🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:16:25 AM PST on January 15, 2026
🔴 Gold : 4614.70 (-11.60) | Silver : 89.97 (-0.89) | Copper : 5.98 (-0.03) | Bitcoin : 96839.84 (-89.49) | CVR3: NEUTRAL | F&G: 57.8 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49347.00 (-9.00) | S&P : 6993.25 (+27.00) | SPY : 690.44 (-3.33) | Nasdaq : 25854.50 (+223.50) | 🔴 VIX : 16.67 (-0.08)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $4.14 0 ▲ +33.10% (+1.03) ▼ -10.79% (-0.14) ▲ +301.89% (+3.11) ▲ +202.15% (+2.77) ▲ +163.66% (+2.57) ▲ +31.83% (+1.00) ▲ +81.56% (+1.86) ▼ -96.40%
$360
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $2.18 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +141.6%
CRWG (Y, F, Z, S) $4.47 0 ▲ +13.74% (+0.54) ▲ +43.73% (+1.36) ▲ +51.88% (+1.53) ▼ -65.14% (-8.35) ▼ -72.36% (-11.70) ▲ +64.94% (+1.76) ▼ -72.36% (-11.70) ▼ -72.36%
$2,764
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.5%
$4.07$4.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $60.75 0 ▲ +8.35% (+4.68) ▲ +16.18% (+11.10) ▲ +47.52% (+19.57) ▲ +51.95% (+20.77) ▲ +413.99% (+48.93) ▲ +44.54% (+18.72) ▲ +104.24% (+31.01) ▲ +375.37%
$47,537
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±7.8%
$56.71$64.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $132.90 0 ▲ +7.40% (+9.16) ▲ +18.49% (+15.95) ▲ +27.87% (+28.97) ▲ +77.56% (+58.05) ▲ +485.46% (+110.20) ▲ +22.26% (+24.20) ▲ +442.89% (+108.42) ▲ +652.97%
$75,297
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.4%
$131.35$134.45
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $122.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
MP (Y, F, Z, S) $68.50 0 ▲ +7.33% (+4.68) ▲ +9.60% (+7.44) ▲ +28.61% (+15.24) ▼ -23.76% (-21.35) ▲ +178.67% (+43.92) ▲ +35.58% (+17.98) ▲ +232.35% (+47.89) ▲ +130.55%
$23,055
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$66.26$70.74
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
AMDL (Y, F, Z, S) $17.57 0 ▲ +7.33% (+1.20) ▲ +18.15% (+3.44) ▲ +19.03% (+2.81) ▼ -16.14% (-3.38) ▲ +328.52% (+13.47) ▲ +12.99% (+2.02) ▲ +135.20% (+10.10) ▼ -31.13%
$6,887
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.7%
$16.12$19.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $15.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $176.90 0 ▲ +7.28% (+12.01) ▲ +0.62% (+12.47) ▲ +8.68% (+14.13) ▲ +51.22% (+59.91) ▲ +207.04% (+119.28) ▲ +10.99% (+17.51) ▲ +112.24% (+93.55) ▲ +12.72%
$11,272
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.85$180.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $154.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.19 0 ▲ +7.04% (+0.34) ▲ +20.45% (+0.62) ▲ +15.88% (+0.71) ▼ -70.28% (-12.28) ▼ -86.83% (-34.22) ▲ +34.84% (+1.34) ▼ -89.94% (-46.43) ▼ -64.97%
$3,503
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.0%
$4.75$5.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.00 0 ▲ +6.93% (+21.13) ▲ +11.57% (+44.36) ▲ +24.78% (+64.73) ▲ +43.53% (+98.87) ▲ +119.66% (+177.59) ▲ +26.85% (+69.01) ▲ +84.59% (+149.39) ▲ +206.11%
$30,611
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$325.75$326.25
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $307.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.1%
RKLX (Y, F, Z, S) $63.94 0 ▲ +6.92% (+4.14) ▲ +12.87% (+8.78) ▲ +140.43% (+37.35) ▲ +29.29% (+14.49) ▲ +747.01% (+56.39) ▲ +60.69% (+24.15) ▲ +1112.21% (+58.66) ▲ +1112.21%
$121,221
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.8%
$59.18$68.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $48.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.35 0 ▲ +6.78% (+1.80) ▲ +14.31% (+2.43) ▲ +20.90% (+4.90) ▲ +29.60% (+6.47) ▼ -2.40% (-0.70) ▲ +21.26% (+4.97) ▼ -24.58% (-9.24) ▼ -40.97%
$5,903
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.54$29.16
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.8%
CRWV (Y, F, Z, S) $93.31 0 ▲ +6.66% (+5.83) ▲ +20.90% (+16.22) ▲ +28.97% (+20.96) ▼ -32.99% (-45.93) ▲ +117.91% (+50.49) ▲ +30.30% (+21.70) ▲ +133.28% (+53.31) ▲ +133.28%
$23,328
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.2%
$87.58$99.04
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $82.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.1%
KLAC (Y, F, Z, S) $1535.00 0 ▲ +6.46% (+93.18) ▲ +12.89% (+210.40) ▲ +25.29% (+309.89) ▲ +41.45% (+449.81) ▲ +124.53% (+851.34) ▲ +26.33% (+319.92) ▲ +116.14% (+824.82) ▲ +280.05%
$38,005
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1461.41$1608.59
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (13d)
Confidence: HOLD
ATR: $46.07 | SL: $1442.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
ASML (Y, F, Z, S) $1349.00 0 ▲ +6.21% (+78.84) ▲ +9.81% (+154.68) ▲ +24.01% (+261.18) ▲ +33.83% (+340.98) ▲ +103.39% (+685.75) ▲ +26.09% (+279.14) ▲ +87.51% (+629.57) ▲ +110.65%
$21,065
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±5.6%
$1284.56$1413.44
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (12d)
Confidence: HOLD
ATR: $35.95 | SL: $1277.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.9%
PILL (Y, F, Z, S) $12.65 0 ▲ +5.50% (+0.66) ▼ -0.24% (+0.26) ▲ +2.36% (+0.29) ▲ +53.72% (+4.42) ▲ +129.02% (+7.13) ▲ +2.85% (+0.35) ▲ +72.57% (+5.32) ▲ +32.27%
$13,227
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $11.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $21.13 0 ▲ +5.44% (+1.09) ▲ +17.19% (+1.18) ▲ +11.33% (+2.15) ▲ +20.88% (+3.65) ▲ +52.31% (+7.26) ▲ +20.74% (+3.63) ▼ -19.11% (-4.99) ▼ -19.11%
$8,089
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $18.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $226.00 0 ▲ +5.42% (+11.62) ▲ +11.29% (+25.04) ▲ +37.55% (+61.70) ▲ +56.36% (+81.46) ▲ +220.71% (+155.53) ▲ +32.02% (+54.82) ▲ +199.50% (+150.54) ▲ +395.12%
$49,512
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$212.42$239.58
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $209.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
RGTI (Y, F, Z, S) $25.77 0 ▲ +5.32% (+1.30) ▲ +2.23% (+0.52) ▲ +9.53% (+2.24) ▼ -54.26% (-30.57) ▲ +190.87% (+16.91) ▲ +16.35% (+3.62) ▲ +135.57% (+14.83) ▲ +2477.15%
$257,715
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.6%
$24.33$27.22
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.4%
LB (Y, F, Z, S) $58.31 0 ▲ +5.29% (+2.93) ▲ +31.92% (+11.19) ▲ +11.43% (+5.98) ▲ +9.93% (+5.27) ▼ -21.10% (-15.60) ▲ +19.02% (+9.32) ▼ -21.02% (-15.52) ▲ +153.87%
$25,387
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.42$61.20
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
SMR (Y, F, Z, S) $20.18 0 ▲ +4.94% (+0.95) ▲ +3.65% (+0.51) ▲ +15.91% (+2.77) ▼ -62.23% (-33.25) ▲ +19.48% (+3.29) ▲ +42.41% (+6.01) ▼ -3.07% (-0.64) ▲ +93.85%
$19,385
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.12$21.24
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.6%
EDC (Y, F, Z, S) $66.00 0 ▲ +4.90% (+3.08) ▲ +8.36% (+5.19) ▲ +30.04% (+15.24) ▲ +28.20% (+14.52) ▲ +128.44% (+37.11) ▲ +20.97% (+11.44) ▲ +138.53% (+38.33) ▲ +95.61%
$19,561
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.4%
$61.27$70.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $62.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $30.13 0 ▲ +4.55% (+1.31) ▼ -0.23% (+0.85) ▲ +26.92% (+6.39) ▼ -32.72% (-14.65) ▲ +330.43% (+23.13) ▲ +15.22% (+3.98) ▲ +420.38% (+24.34) ▲ +1895.36%
$199,536
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.39$31.87
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.3%
TSM (Y, F, Z, S) $345.24 0 ▲ +4.23% (+14.03) ▲ +8.33% (+27.23) ▲ +19.98% (+57.50) ▲ +13.61% (+41.35) ▲ +111.90% (+182.31) ▲ +13.61% (+41.35) ▲ +69.19% (+141.19) ▲ +306.49%
$40,649
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.4%
$326.37$364.10
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $8.23 | SL: $328.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.0%
ACN (Y, F, Z, S) $288.40 0 ▲ +4.19% (+11.60) ▲ +5.26% (+6.58) ▲ +5.00% (+13.74) ▲ +20.31% (+48.69) ▼ -2.89% (-8.58) ▲ +7.49% (+20.10) ▼ -16.36% (-56.41) ▲ +5.56%
$10,556
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.52$293.28
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.8%
⏸️ MUU (Y, F, Z, S) $143.00 0 ▲ +3.88% (+5.34) ▲ +2.83% (+13.80) ▲ +100.48% (+71.67) ▲ +181.39% (+92.18) ▲ +1423.86% (+133.62) ▲ +41.95% (+42.26) ▲ +574.26% (+121.79) ▲ +464.72%
$56,472
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $119.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $1021.00 0 ▲ +3.84% (+37.72) ▲ +6.46% (+61.91) ▲ +7.72% (+73.20) ▲ +1.47% (+14.77) ▲ +74.98% (+437.52) ▲ +12.65% (+114.64) ▲ +70.89% (+423.55) ▲ +160.07%
$26,007
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±3.7%
$988.80$1053.20
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $30.84 | SL: $959.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.1%
WDC (Y, F, Z, S) $222.05 0 ▲ +3.76% (+8.05) ▲ +11.09% (+34.37) ▲ +29.07% (+50.01) ▲ +84.51% (+101.71) ▲ +448.75% (+181.59) ▲ +28.90% (+49.78) ▲ +356.29% (+173.39) ▲ +690.19%
$79,019
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$219.41$224.69
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $195.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.8%
MSTR (Y, F, Z, S) $179.40 0 ▲ +3.71% (+6.41) ▲ +10.86% (+12.43) ▲ +10.69% (+17.32) ▼ -39.55% (-117.36) ▼ -52.97% (-202.05) ▲ +18.07% (+27.45) ▼ -50.25% (-181.22) ▲ +660.43%
$76,043
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.0%
$171.85$186.95
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $159.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +164.0%
AMD (Y, F, Z, S) $229.12 0 ▲ +3.69% (+8.15) ▲ +9.09% (+24.44) ▲ +10.38% (+21.54) ▼ -3.97% (-9.48) ▲ +138.52% (+133.06) ▲ +6.99% (+14.96) ▲ +91.00% (+109.16) ▲ +220.04%
$32,004
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.0%
$221.23$237.01
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $213.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.8%
IONQ (Y, F, Z, S) $50.70 0 ▲ +3.60% (+1.76) ▲ +1.85% (+0.25) ▲ +10.05% (+4.63) ▼ -29.98% (-21.71) ▲ +80.49% (+22.61) ▲ +12.99% (+5.83) ▲ +28.71% (+11.31) ▲ +1065.53%
$116,553
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.98$53.42
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $44.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
BYND (Y, F, Z, S) $0.98 0 ▲ +3.48% (+0.03) ▼ -5.77% (-0.05) ▼ -5.77% (-0.06) ▲ +46.27% (+0.31) ▼ -60.96% (-1.53) ▲ +19.51% (+0.16) ▼ -75.31% (-2.99) ▼ -93.76%
$624
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.85$1.11
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.81 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.3%
⏸️ RKLB (Y, F, Z, S) $89.56 0 ▲ +3.44% (+2.98) ▲ +6.52% (+6.48) ▲ +61.63% (+34.15) ▲ +29.29% (+20.29) ▲ +299.82% (+67.16) ▲ +28.38% (+19.80) ▲ +260.11% (+64.69) ▲ +1534.30%
$163,430
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.54$94.58
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 65%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $77.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.4%
XEL (Y, F, Z, S) $77.51 0 ▲ +3.43% (+2.57) ▲ +5.86% (+4.13) ▲ +3.15% (+2.37) ▼ -4.51% (-3.66) ▲ +12.32% (+8.50) ▲ +4.94% (+3.65) ▲ +23.25% (+14.62) ▲ +20.91%
$12,091
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±7.4%
$72.62$82.40
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
TEM (Y, F, Z, S) $69.40 0 ▲ +3.35% (+2.25) ▼ -0.53% (+1.04) ▲ +1.06% (+0.73) ▼ -24.49% (-22.51) ▲ +27.83% (+15.11) ▲ +17.53% (+10.35) ▲ +98.74% (+34.48) ▲ +72.42%
$17,242
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.82$71.98
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
TREE (Y, F, Z, S) $64.38 1.9M ▲ +3.16% (+1.97) ▲ +20.90% (+8.64) ▲ +27.49% (+13.88) ▲ +7.30% (+4.38) ▲ +21.43% (+11.36) ▲ +21.27% (+11.29) ▲ +67.13% (+25.86) ▲ +107.61%
$20,761
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
TXN (Y, F, Z, S) $194.40 0 ▲ +3.11% (+5.87) ▲ +4.68% (+5.95) ▲ +9.23% (+16.43) ▲ +11.90% (+20.68) ▲ +23.93% (+37.53) ▲ +12.05% (+20.91) ▲ +1.62% (+3.10) ▲ +21.38%
$12,138
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±2.5%
$190.32$198.48
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $184.96 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -2.7%
CAVA (Y, F, Z, S) $70.65 0 ▲ +3.11% (+2.13) ▲ +4.05% (+1.05) ▲ +36.07% (+18.73) ▲ +10.75% (+6.86) ▼ -23.13% (-21.26) ▲ +20.38% (+11.96) ▼ -38.89% (-44.96) ▲ +61.38%
$16,138
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.57$72.73
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $65.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
INTC (Y, F, Z, S) $48.75 0 ▲ +3.09% (+1.46) ▲ +14.36% (+7.64) ▲ +29.97% (+11.24) ▲ +31.22% (+11.60) ▲ +139.68% (+28.41) ▲ +32.11% (+11.85) ▲ +147.21% (+29.03) ▲ +70.80%
$17,080
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.86$50.64
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $44.20 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.9%
KHC (Y, F, Z, S) $24.21 0 ▲ +2.98% (+0.70) ▲ +5.22% (+0.78) ▼ -1.18% (-0.29) ▼ -2.36% (-0.59) ▼ -12.26% (-3.38) ▼ -0.16% (-0.04) ▼ -10.69% (-2.90) ▼ -33.59%
$6,641
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.81$24.61
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ ON (Y, F, Z, S) $61.17 0 ▲ +2.96% (+1.76) ▼ -1.16% (+0.28) ▲ +11.04% (+6.08) ▲ +21.47% (+10.81) ▲ +57.41% (+22.31) ▲ +12.96% (+7.02) ▲ +10.76% (+5.94) ▼ -7.14%
$9,286
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.59$62.75
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $57.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
CSGP (Y, F, Z, S) $63.65 0 ▲ +2.96% (+1.83) ▲ +3.23% (+2.29) ▼ -0.16% (-0.10) ▼ -15.35% (-11.54) ▼ -23.04% (-19.05) ▼ -5.34% (-3.59) ▼ -13.07% (-9.57) ▼ -20.06%
$7,994
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $58.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
TNA (Y, F, Z, S) $55.73 0 ▲ +2.90% (+1.57) ▲ +9.96% (+3.38) ▲ +14.64% (+7.12) ▲ +12.51% (+6.20) ▲ +116.15% (+29.95) ▲ +22.37% (+10.19) ▲ +30.01% (+12.86) ▲ +49.18%
$14,918
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.99$57.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $52.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.42 0 ▲ +2.76% (+4.57) ▲ +9.84% (+11.61) ▲ +8.56% (+13.44) ▲ +9.03% (+14.12) ▲ +2.72% (+4.52) ▲ +6.25% (+10.02) ▲ +48.88% (+55.95) ▲ +93.25%
$19,325
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.02$172.82
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BX (Y, F, Z, S) $159.51 0 ▲ +2.74% (+4.26) ▲ +3.85% (+4.21) ▲ +6.10% (+9.17) ▼ -1.82% (-2.96) ▲ +21.24% (+27.94) ▲ +3.48% (+5.37) ▼ -6.11% (-10.38) ▲ +103.36%
$20,336
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.5%
$156.13$162.89
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
DFEN (Y, F, Z, S) $88.02 0 ▲ +2.73% (+2.34) ▲ +17.99% (+12.67) ▲ +45.99% (+27.73) ▲ +45.68% (+27.60) ▲ +219.12% (+60.44) ▲ +37.79% (+24.14) ▲ +230.41% (+61.38) ▲ +463.99%
$56,399
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.75$89.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $95.10 0 ▲ +2.57% (+2.38) ▲ +10.93% (+4.54) ▲ +40.25% (+27.29) ▼ -0.62% (-0.59) ▲ +297.91% (+71.20) ▲ +30.94% (+22.47) ▲ +341.51% (+73.56) ▲ +1629.10%
$172,910
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.64$100.56
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.5%
SEDG (Y, F, Z, S) $35.19 0 ▲ +2.56% (+0.88) ▲ +15.30% (+4.93) ▲ +23.30% (+6.65) ▼ -13.18% (-5.34) ▲ +174.07% (+22.35) ▲ +21.98% (+6.34) ▲ +142.69% (+20.69) ▼ -89.01%
$1,099
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.70$36.68
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $31.10 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.5%
BABX (Y, F, Z, S) $47.04 0 ▲ +2.55% (+1.17) ▲ +31.07% (+7.41) ▲ +23.85% (+9.06) ▼ -2.33% (-1.12) ▲ +71.05% (+19.54) ▲ +30.52% (+11.00) ▲ +210.91% (+31.91) ▲ +23.93%
$12,393
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.4%
$43.69$50.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $41.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.92 0 ▲ +2.53% (+0.96) ▲ +2.34% (+1.50) ▲ +4.22% (+1.58) ▼ -6.65% (-2.77) ▼ -5.29% (-2.18) ▲ +4.29% (+1.60) ▲ +4.08% (+1.53) ▼ -52.82%
$4,718
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.36$39.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.07 0 ▲ +2.50% (+2.88) ▼ -3.01% (-0.39) ▲ +4.03% (+4.57) ▲ +33.05% (+29.33) ▲ +33.41% (+29.57) ▲ +5.84% (+6.51) ▲ +22.57% (+21.74) ▲ +10.90%
$11,090
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.66$119.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $110.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.71 0 ▲ +2.49% (+0.65) ▲ +12.94% (+1.22) ▲ +13.27% (+3.13) ▲ +25.68% (+5.46) ▲ +34.22% (+6.81) ▲ +15.98% (+3.68) ▼ -22.62% (-7.81) ▼ -52.05%
$4,795
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $23.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $303.59 0 ▲ +2.49% (+7.38) ▲ +3.65% (+4.43) ▲ +8.25% (+23.15) ▲ +27.93% (+66.28) ▲ +59.47% (+113.22) ▲ +11.94% (+32.39) ▲ +41.42% (+88.91) ▲ +91.61%
$19,161
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.40$308.78
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.50 | SL: $290.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
⏸️ AMP (Y, F, Z, S) $507.46 0 ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
XBI (Y, F, Z, S) $126.87 0 ▲ +2.44% (+3.02) ▲ +0.35% (+3.16) ▲ +3.62% (+4.43) ▲ +17.46% (+18.86) ▲ +55.51% (+45.29) ▲ +4.05% (+4.94) ▲ +43.81% (+38.65) ▲ +46.84%
$14,684
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.14$129.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $121.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $621.83 0 ▲ +2.43% (+14.75) ▲ +0.76% (+15.33) ▲ +7.97% (+45.92) ▲ +17.89% (+94.36) ▲ +45.84% (+195.45) ▲ +7.31% (+42.38) ▲ +13.16% (+72.30) ▲ +6.73%
$10,673
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $594.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
CTSH (Y, F, Z, S) $86.44 0 ▲ +2.33% (+1.97) ▲ +2.77% (+0.67) ▲ +2.84% (+2.39) ▲ +30.06% (+19.98) ▲ +19.44% (+14.07) ▲ +4.14% (+3.44) ▲ +12.93% (+9.90) ▲ +44.24%
$14,424
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.68$89.20
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
⏸️ CHTR (Y, F, Z, S) $202.50 0 ▲ +2.33% (+4.61) ▼ -1.87% (-7.21) ▼ -3.35% (-7.02) ▼ -23.46% (-62.06) ▼ -47.58% (-183.83) ▼ -2.99% (-6.25) ▼ -41.81% (-145.50) ▼ -47.86%
$5,214
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.23$207.77
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.3%
⏸️ PYPL (Y, F, Z, S) $57.86 0 ▲ +2.30% (+1.30) ▼ -1.11% (-0.41) ▼ -4.74% (-2.88) ▼ -14.69% (-9.96) ▼ -12.56% (-8.31) ▼ -0.89% (-0.52) ▼ -35.30% (-31.57) ▼ -27.67%
$7,233
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.85$58.87
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.0%
SMH (Y, F, Z, S) $400.40 0 ▲ +2.27% (+8.87) ▲ +3.99% (+21.42) ▲ +13.81% (+48.59) ▲ +17.52% (+59.68) ▲ +91.00% (+190.76) ▲ +11.18% (+40.27) ▲ +59.88% (+149.97) ▲ +257.38%
$35,738
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$389.20$411.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $385.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $110.70 0 ▲ +2.25% (+2.44) ▲ +1.93% (-0.29) ▲ +10.41% (+10.44) ▲ +32.74% (+27.30) ▲ +34.43% (+28.35) ▲ +5.17% (+5.44) ▲ +14.76% (+14.24) ▲ +9.82%
$10,982
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.36$112.04
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
RTX (Y, F, Z, S) $198.39 0 ▲ +2.22% (+4.31) ▲ +6.82% (+11.22) ▲ +8.94% (+16.28) ▲ +26.86% (+42.01) ▲ +59.92% (+74.34) ▲ +8.17% (+14.99) ▲ +69.69% (+81.48) ▲ +115.65%
$21,565
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.68$202.10
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $189.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
ERX (Y, F, Z, S) $62.76 0 ▲ +2.13% (+1.31) ▲ +10.63% (+2.32) ▲ +11.38% (+6.41) ▲ +20.21% (+10.55) ▲ +30.08% (+14.51) ▲ +12.37% (+6.91) ▼ -0.51% (-0.32) ▼ -2.87%
$9,713
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Inside
Implied Move ±4.3%
$60.48$65.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $58.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.08 0 ▲ +2.04% (+1.14) ▲ +10.81% (+3.09) ▲ +6.17% (+3.31) ▼ -6.58% (-4.02) ▼ -10.93% (-7.00) ▲ +6.04% (+3.25) ▲ +3.96% (+2.17) ▼ -7.68%
$9,232
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.91$59.25
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.10 | SL: $54.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.0%
⏸️ MU (Y, F, Z, S) $344.95 0 ▲ +2.02% (+6.82) ▲ +1.59% (+17.93) ▲ +45.30% (+107.55) ▲ +79.79% (+153.09) ▲ +349.57% (+268.22) ▲ +20.86% (+59.54) ▲ +235.38% (+242.10) ▲ +515.60%
$61,560
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$331.93$357.97
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $313.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
JNJ (Y, F, Z, S) $217.90 0 ▲ +1.99% (+4.25) ▲ +5.02% (+12.15) ▲ +1.74% (+3.73) ▲ +14.71% (+27.94) ▲ +42.89% (+65.41) ▲ +5.29% (+10.95) ▲ +54.91% (+77.24) ▲ +38.50%
$13,850
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.10$219.70
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
MELI (Y, F, Z, S) $2113.88 0 ▲ +1.94% (+40.31) ▼ -2.25% (-65.92) ▲ +7.48% (+147.12) ▲ +3.20% (+65.53) ▼ -7.32% (-166.98) ▲ +4.95% (+99.62) ▲ +15.00% (+275.73) ▲ +97.56%
$19,756
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±3.0%
$2059.08$2168.68
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $66.04 | SL: $1981.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.3%
IBM (Y, F, Z, S) $309.03 0 ▲ +1.93% (+5.87) ▲ +4.14% (+6.31) ▲ +0.12% (+0.37) ▲ +10.68% (+29.82) ▲ +31.55% (+74.11) ▲ +4.33% (+12.82) ▲ +44.08% (+94.54) ▲ +137.47%
$23,747
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.46$314.59
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
MCHP (Y, F, Z, S) $75.50 0 ▲ +1.93% (+1.43) ▲ +2.11% (+1.97) ▲ +12.38% (+8.32) ▲ +16.82% (+10.87) ▲ +68.34% (+30.65) ▲ +18.49% (+11.78) ▲ +36.64% (+20.24) ▲ +9.04%
$10,904
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$74.15$76.85
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $70.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
MIDU (Y, F, Z, S) $59.61 0 ▲ +1.74% (+1.02) ▲ +6.50% (+3.03) ▲ +13.10% (+6.90) ▲ +19.58% (+9.76) ▲ +66.22% (+23.75) ▲ +17.43% (+8.85) ▲ +6.61% (+3.70) ▲ +48.08%
$14,808
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$59.10$60.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $56.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $243.20 0 ▲ +1.72% (+4.11) ▲ +1.61% (+5.31) ▲ +4.90% (+11.37) ▲ +12.46% (+26.94) ▲ +35.01% (+63.07) ▲ +12.04% (+26.14) ▲ +16.02% (+33.58) ▲ +51.04%
$15,104
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$236.36$250.04
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $229.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
VZ (Y, F, Z, S) $39.68 0 ▲ +1.72% (+0.67) ▲ +0.59% (-0.20) ▼ -1.06% (-0.42) ▼ -0.03% (-0.01) ▼ -2.85% (-1.16) ▼ -0.89% (-0.36) ▲ +11.04% (+3.95) ▲ +19.07%
$11,907
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.21
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
GILD (Y, F, Z, S) $123.75 0 ▲ +1.63% (+1.99) ▼ -0.48% (+3.08) ▲ +3.31% (+3.97) ▲ +5.30% (+6.23) ▲ +21.22% (+21.66) ▲ +0.82% (+1.01) ▲ +37.70% (+33.88) ▲ +61.01%
$16,101
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
QTUM (Y, F, Z, S) $119.22 0 ▲ +1.62% (+1.90) ▲ +2.52% (+4.49) ▲ +8.46% (+9.30) ▲ +6.49% (+7.27) ▲ +60.58% (+44.98) ▲ +8.72% (+9.56) ▲ +49.19% (+39.31) ▲ +188.35%
$28,835
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.77$119.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.27 0 ▲ +1.55% (+0.69) ▲ +3.43% (+1.68) ▲ +13.59% (+5.41) ▲ +23.60% (+8.64) ▲ +61.05% (+17.16) ▲ +9.83% (+4.05) ▲ +120.04% (+24.70) ▲ +124.10%
$22,410
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.79$45.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.98 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.18 0 ▲ +1.54% (+0.55) ▲ +3.22% (+0.86) ▼ -2.69% (-1.00) ▲ +0.20% (+0.07) ▲ +30.52% (+8.46) ▼ -0.19% (-0.07) ▲ +13.25% (+4.23) ▲ +15.94%
$11,594
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
KDP (Y, F, Z, S) $28.13 0 ▲ +1.48% (+0.41) ▲ +3.23% (+0.52) ▼ -2.97% (-0.86) ▲ +5.32% (+1.42) ▼ -15.81% (-5.28) ▲ +1.26% (+0.35) ▼ -6.32% (-1.90) ▼ -14.43%
$8,557
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.76$28.50
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.4%
KKR (Y, F, Z, S) $131.98 0 ▲ +1.46% (+1.90) ▲ +0.88% (-1.66) ▼ -2.10% (-2.83) ▲ +6.21% (+7.71) ▲ +15.93% (+18.13) ▲ +3.53% (+4.50) ▼ -11.81% (-17.67) ▲ +152.31%
$25,231
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.75$136.21
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $124.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.0%
AMGN (Y, F, Z, S) $328.97 0 ▲ +1.44% (+4.67) ▼ -3.71% (-1.14) ▲ +1.13% (+3.66) ▲ +11.43% (+33.76) ▲ +16.77% (+47.25) ▲ +0.51% (+1.66) ▲ +26.30% (+68.51) ▲ +34.39%
$13,439
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.96$333.98
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ BKR (Y, F, Z, S) $49.66 0 ▲ +1.41% (+0.69) ▲ +1.68% (-0.54) ▲ +5.91% (+2.77) ▲ +12.20% (+5.40) ▲ +40.52% (+14.32) ▲ +9.05% (+4.12) ▲ +10.94% (+4.90) ▲ +69.33%
$16,933
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.72$50.60
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
DUSL (Y, F, Z, S) $80.40 0 ▲ +1.40% (+1.11) ▲ +11.16% (+6.42) ▲ +15.25% (+10.64) ▲ +22.95% (+15.01) ▲ +87.72% (+37.57) ▲ +19.08% (+12.88) ▲ +52.01% (+27.51) ▲ +175.51%
$27,551
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.21$81.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.38 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $29.01 0 ▲ +1.36% (+0.39) ▲ +3.98% (+0.59) ▲ +4.50% (+1.25) ▲ +9.43% (+2.50) ▲ +15.40% (+3.87) ▲ +5.76% (+1.58) ▲ +8.36% (+2.24) ▲ +26.09%
$12,609
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.46 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $834.83 0 ▲ +1.32% (+10.85) ▲ +1.32% (+20.20) ▲ +1.44% (+11.82) ▲ +5.52% (+43.64) ▲ +18.40% (+129.75) ▲ +1.77% (+14.54) ▲ +43.69% (+253.84) ▲ +120.92%
$22,092
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$819.22$850.44
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $804.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
XLE (Y, F, Z, S) $47.61 0 ▲ +1.30% (+0.61) ▲ +5.50% (+1.06) ▲ +6.25% (+2.80) ▲ +11.25% (+4.81) ▲ +18.02% (+7.27) ▲ +6.49% (+2.90) ▲ +6.30% (+2.82) ▲ +16.93%
$11,693
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $45.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.47 0 ▲ +1.27% (+0.32) ▲ +0.75% (+0.18) ▼ -3.63% (-0.96) ▲ +6.27% (+1.50) ▲ +12.94% (+2.92) ▲ +2.29% (+0.57) ▲ +4.17% (+1.02) ▼ -34.25%
$6,575
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
AEP (Y, F, Z, S) $118.08 0 ▲ +1.25% (+1.46) ▲ +3.85% (+2.15) ▲ +2.00% (+2.31) ▲ +0.41% (+0.48) ▲ +11.58% (+12.25) ▲ +2.40% (+2.77) ▲ +28.46% (+26.16) ▲ +39.52%
$13,952
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.21$119.95
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.80 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
HON (Y, F, Z, S) $212.90 0 ▲ +1.25% (+2.62) ▲ +6.71% (+7.66) ▲ +7.82% (+15.45) ▲ +12.22% (+23.18) ▲ +8.56% (+16.78) ▲ +9.13% (+17.81) ▲ +5.14% (+10.40) ▲ +13.53%
$11,353
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.49$214.31
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $204.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
PEP (Y, F, Z, S) $145.25 0 ▲ +1.23% (+1.77) ▲ +6.01% (+5.88) ▼ -3.95% (-5.97) ▼ -2.97% (-4.45) ▲ +11.48% (+14.96) ▲ +1.21% (+1.73) ▲ +4.33% (+6.03) ▼ -8.91%
$9,109
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.46$147.04
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.17 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.3%
CAT (Y, F, Z, S) $644.38 0 ▲ +1.23% (+7.85) ▲ +8.02% (+36.25) ▲ +9.26% (+54.62) ▲ +21.01% (+111.86) ▲ +111.00% (+338.98) ▲ +12.48% (+71.51) ▲ +74.48% (+275.07) ▲ +164.66%
$26,466
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$641.09$647.67
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.72 | SL: $614.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
EEM (Y, F, Z, S) $58.18 0 ▲ +1.17% (+0.67) ▲ +2.34% (+1.31) ▲ +9.12% (+4.86) ▲ +9.61% (+5.10) ▲ +36.50% (+15.56) ▲ +6.34% (+3.47) ▲ +42.51% (+17.36) ▲ +52.54%
$15,254
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.44$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $57.16 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $57.03 0 ▲ +1.14% (+0.64) ▲ +1.94% (+3.48) ▲ +16.33% (+8.01) ▲ +12.82% (+6.48) ▲ +197.33% (+37.85) ▲ +8.62% (+4.52) ▲ +70.98% (+23.68) ▲ +1036.02%
$113,602
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$55.80$58.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AZN (Y, F, Z, S) $95.58 0 ▲ +1.13% (+1.07) ▲ +0.44% (+1.57) ▲ +4.39% (+4.02) ▲ +12.67% (+10.75) ▲ +34.21% (+24.37) ▲ +3.97% (+3.65) ▲ +48.63% (+31.27) ▲ +43.96%
$14,396
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.95$97.21
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
STX (Y, F, Z, S) $322.00 0 ▲ +1.12% (+3.56) ▲ +4.46% (+37.53) ▲ +13.05% (+37.17) ▲ +47.16% (+103.19) ▲ +299.00% (+241.30) ▲ +16.93% (+46.61) ▲ +247.94% (+229.46) ▲ +517.97%
$61,797
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±1.0%
$319.21$324.79
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $286.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.9%
QCOM (Y, F, Z, S) $167.13 0 ▲ +1.11% (+1.84) ▼ -7.25% (-14.74) ▼ -6.77% (-12.13) ▲ +3.08% (+4.99) ▲ +15.71% (+22.69) ▼ -2.29% (-3.92) ▲ +3.93% (+6.32) ▲ +48.74%
$14,874
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.63$171.63
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $157.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
PG (Y, F, Z, S) $145.84 0 ▲ +1.11% (+1.60) ▲ +5.65% (+4.31) ▲ +0.49% (+0.71) ▼ -0.38% (-0.56) ▼ -8.87% (-14.20) ▲ +1.77% (+2.53) ▼ -6.24% (-9.70) ▲ +4.57%
$10,457
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.13$147.55
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.07 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.5%
GGLL (Y, F, Z, S) $112.48 0 ▲ +1.07% (+1.19) ▲ +9.89% (+8.07) ▲ +18.83% (+17.82) ▲ +73.55% (+47.67) ▲ +292.67% (+83.84) ▲ +16.10% (+15.60) ▲ +144.35% (+66.45) ▲ +565.90%
$66,590
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.85$117.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.20 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.55 0 ▲ +1.05% (+0.25) ▼ -0.62% (-0.34) ▼ -2.01% (-0.48) ▼ -8.63% (-2.22) ▼ -10.92% (-2.89) ▼ -4.10% (-1.01) ▲ +12.17% (+2.55) ▲ +43.83%
$14,383
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.85
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
IWM (Y, F, Z, S) $263.96 0 ▲ +1.00% (+2.61) ▲ +3.32% (+5.69) ▲ +5.13% (+12.87) ▲ +5.80% (+14.47) ▲ +35.82% (+69.62) ▲ +7.23% (+17.80) ▲ +19.14% (+42.41) ▲ +46.71%
$14,671
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Above Upper
Implied Move ±0.9%
$262.01$265.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $257.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $174.37 0 ▲ +0.95% (+1.65) ▲ +1.65% (+13.59) ▲ +7.81% (+12.63) ▼ -3.37% (-6.08) ▲ +102.51% (+88.26) ▲ +7.63% (+12.36) ▲ +32.28% (+42.55) ▲ +1069.25%
$116,925
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$167.34$181.39
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $159.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.8%
CVX (Y, F, Z, S) $165.40 0 ▲ +0.93% (+1.53) ▲ +6.57% (+6.15) ▲ +10.41% (+15.60) ▲ +9.95% (+14.97) ▲ +22.88% (+30.80) ▲ +8.52% (+12.99) ▲ +9.31% (+14.09) ▲ +3.95%
$10,395
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.29$168.51
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $157.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ VRSK (Y, F, Z, S) $224.16 3.9M ▲ +0.93% (+2.07) ▲ +2.07% (+1.31) ▲ +2.72% (+5.93) ▼ -7.93% (-19.31) ▼ -22.93% (-66.69) ▲ +0.21% (+0.47) ▼ -17.58% (-47.80) ▲ +25.82%
$12,582
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
SHLD (Y, F, Z, S) $77.08 0 ▲ +0.92% (+0.70) ▲ +8.61% (+4.11) ▲ +20.10% (+12.90) ▲ +16.03% (+10.65) ▲ +50.39% (+25.83) ▲ +18.97% (+12.29) ▲ +101.43% (+38.81) ▲ +213.93%
$31,393
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.54$77.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $950.00 0 ▲ +0.86% (+8.07) ▲ +7.64% (+34.69) ▲ +10.39% (+89.44) ▼ -0.38% (-3.64) ▼ -3.81% (-37.64) ▲ +10.17% (+87.66) ▲ +3.41% (+31.29) ▲ +103.34%
$20,334
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.86$961.14
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
INDL (Y, F, Z, S) $55.09 0 ▲ +0.84% (+0.46) ▼ -3.55% (-0.99) ▼ -0.04% (-0.02) ▼ -3.57% (-2.04) ▼ -6.34% (-3.73) ▼ -3.11% (-1.77) ▼ -0.69% (-0.38) ▲ +23.34%
$12,334
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $53.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.90 0 ▲ +0.83% (+0.81) ▲ +0.31% (+0.30) ▲ +18.91% (+15.57) ▼ -42.94% (-73.66) ▲ +300.57% (+73.46) ▲ +36.43% (+26.14) ▲ +305.05% (+73.73) ▲ +880.96%
$98,096
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.6%
$91.60$104.20
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.3%
SBUX (Y, F, Z, S) $91.30 0 ▲ +0.82% (+0.74) ▲ +5.32% (+3.12) ▲ +6.91% (+5.90) ▲ +10.99% (+9.04) ▲ +9.87% (+8.20) ▲ +8.42% (+7.09) ▲ +0.69% (+0.63) ▼ -8.02%
$9,198
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.77$92.84
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
ETN (Y, F, Z, S) $335.09 0 ▲ +0.82% (+2.71) ▲ +3.85% (+14.51) ▲ +0.56% (+1.88) ▼ -12.22% (-46.63) ▲ +16.01% (+46.25) ▲ +5.21% (+16.58) ▼ -1.20% (-4.07) ▲ +114.81%
$21,481
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.77$342.41
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.76 | SL: $321.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
TMUS (Y, F, Z, S) $191.10 0 ▲ +0.75% (+1.43) ▼ -3.14% (-6.81) ▼ -2.58% (-5.06) ▼ -15.27% (-34.43) ▼ -19.93% (-47.57) ▼ -5.88% (-11.94) ▼ -9.39% (-19.81) ▲ +34.58%
$13,458
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.82$194.38
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ SCHW (Y, F, Z, S) $101.91 0 ▲ +0.72% (+0.73) ▼ -0.02% (+0.57) ▲ +6.96% (+6.63) ▲ +8.34% (+7.85) ▲ +26.53% (+21.37) ▲ +2.00% (+2.00) ▲ +40.05% (+29.14) ▲ +27.51%
$12,751
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.30$103.52
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
CMCSA (Y, F, Z, S) $28.35 0 ▲ +0.71% (+0.20) ▲ +2.80% (+0.47) ▲ +8.49% (+2.22) ▲ +2.97% (+0.82) ▼ -8.04% (-2.48) ▲ +2.39% (+0.66) ▼ -13.71% (-4.50) ▼ -14.19%
$8,581
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.91$28.79
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
CTAS (Y, F, Z, S) $194.00 0 ▲ +0.66% (+1.28) ▲ +3.91% (+3.74) ▲ +2.95% (+5.55) ▲ +3.74% (+7.00) ▼ -6.71% (-13.96) ▲ +3.15% (+5.93) ▼ -0.06% (-0.11) ▲ +79.11%
$17,911
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.28$198.72
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
TRV (Y, F, Z, S) $273.00 0 ▲ +0.66% (+1.80) ▼ -3.60% (-11.18) ▼ -6.05% (-17.59) ▲ +1.72% (+4.61) ▲ +4.65% (+12.12) ▼ -5.88% (-17.06) ▲ +15.61% (+36.87) ▲ +56.20%
$15,620
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.80$277.20
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $263.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
SPCE (Y, F, Z, S) $3.09 0 ▲ +0.65% (+0.02) ▼ -2.52% (-0.06) ▲ +2.32% (+0.07) ▼ -32.83% (-1.51) ▲ +4.04% (+0.12) ▼ -3.74% (-0.12) ▼ -41.48% (-2.19) ▼ -97.24%
$276
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.92$3.26
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
⏸️ EXC (Y, F, Z, S) $43.58 0 ▲ +0.60% (+0.26) ▲ +1.37% (+0.13) ▼ -0.66% (-0.29) ▼ -8.09% (-3.84) ▼ -4.49% (-2.05) ▼ -0.02% (-0.01) ▲ +18.79% (+6.89) ▲ +12.93%
$11,293
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.06$44.10
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ TRI (Y, F, Z, S) $127.27 3.9M ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
GOOGL (Y, F, Z, S) $337.89 0 ▲ +0.57% (+1.92) ▲ +4.94% (+12.45) ▲ +9.63% (+29.67) ▲ +34.69% (+87.03) ▲ +111.55% (+178.17) ▲ +7.95% (+24.89) ▲ +73.47% (+143.11) ▲ +272.93%
$37,293
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.15$343.64
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $324.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
GOOG (Y, F, Z, S) $338.34 0 ▲ +0.57% (+1.91) ▲ +4.93% (+12.33) ▲ +9.38% (+29.02) ▲ +34.50% (+86.79) ▲ +109.35% (+176.72) ▲ +7.82% (+24.54) ▲ +72.43% (+142.12) ▲ +269.88%
$36,988
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.90$343.78
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $325.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -2.4%
⏸️ ABT (Y, F, Z, S) $125.00 0 ▲ +0.56% (+0.70) ▼ -1.61% (-1.18) ▼ -2.70% (-3.47) ▼ -3.44% (-4.45) ▼ -3.36% (-4.34) ▼ -0.23% (-0.29) ▲ +14.04% (+15.39) ▲ +16.33%
$11,633
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
ADP (Y, F, Z, S) $258.50 0 ▲ +0.56% (+1.43) ▼ -1.06% (-7.17) ▼ -2.43% (-6.45) ▼ -8.46% (-23.88) ▼ -11.14% (-32.40) ▲ +0.49% (+1.27) ▼ -9.93% (-28.51) ▲ +16.63%
$11,663
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $249.99 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
⏸️ PAYX (Y, F, Z, S) $110.27 0 ▲ +0.56% (+0.61) ▼ -1.22% (-3.98) ▼ -4.43% (-5.11) ▼ -12.69% (-16.03) ▼ -22.83% (-32.62) ▼ -1.70% (-1.91) ▼ -21.17% (-29.61) ▲ +1.98%
$10,198
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
GEV (Y, F, Z, S) $655.58 0 ▲ +0.54% (+3.49) ▼ -1.02% (+27.18) ▼ -3.71% (-25.27) ▲ +6.56% (+40.34) ▲ +76.90% (+284.98) ▲ +0.38% (+2.49) ▲ +69.79% (+269.46) ▲ +401.04%
$50,104
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.92$672.24
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $613.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
⏸️ BRKU (Y, F, Z, S) $24.18 0 ▲ +0.50% (+0.12) ▲ +0.12% (-0.34) ▼ -4.55% (-1.15) ▼ -2.65% (-0.66) ▼ -21.18% (-6.50) ▼ -2.73% (-0.68) ▲ +1.96% (+0.46) ▼ -0.56%
$9,944
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $172.50 0 ▲ +0.50% (+0.85) ▲ +4.09% (+1.43) ▲ +9.55% (+15.04) ▲ +27.99% (+37.73) ▲ +15.91% (+23.68) ▲ +10.01% (+15.70) ▼ -7.02% (-13.02) ▲ +11.52%
$11,152
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.29 | SL: $163.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
V (Y, F, Z, S) $329.50 0 ▲ +0.49% (+1.62) ▼ -7.41% (-22.73) ▼ -5.01% (-17.39) ▼ -4.49% (-15.51) ▼ -3.00% (-10.18) ▼ -6.05% (-21.21) ▲ +4.92% (+15.45) ▲ +51.14%
$15,114
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.96$334.04
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $315.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
FAST (Y, F, Z, S) $42.62 0 ▲ +0.47% (+0.20) ▲ +4.95% (+0.82) ▲ +0.09% (+0.04) ▲ +1.42% (+0.60) ▲ +7.23% (+2.88) ▲ +6.20% (+2.49) ▲ +17.21% (+6.26) ▲ +90.57%
$19,057
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.94$43.30
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.89 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.2%
KOSS (Y, F, Z, S) $4.34 304.2K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $248.57 0 ▲ +0.43% (+1.08) ▼ -3.16% (-3.81) ▲ +1.64% (+4.01) ▼ -4.95% (-12.93) ▲ +7.74% (+17.86) ▼ -2.92% (-7.46) ▲ +37.09% (+67.25) ▲ +137.77%
$23,777
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.6%
$245.29$251.84
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $237.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.8%
⏸️ DIS (Y, F, Z, S) $113.46 0 ▲ +0.42% (+0.48) ▲ +0.49% (-0.71) ▲ +2.69% (+2.97) ▲ +2.25% (+2.50) ▲ +25.83% (+23.29) ▼ -0.27% (-0.31) ▲ +6.04% (+6.46) ▲ +16.24%
$11,624
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.80$115.12
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
SMCI (Y, F, Z, S) $28.71 0 ▲ +0.38% (+0.11) ▼ -4.33% (-1.19) ▼ -8.48% (-2.66) ▼ -46.77% (-25.23) ▼ -20.25% (-7.29) ▼ -1.91% (-0.56) ▼ -7.36% (-2.28) ▲ +238.44%
$33,844
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.68$29.74
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +64.5%
MA (Y, F, Z, S) $547.00 0 ▲ +0.37% (+2.01) ▼ -5.53% (-32.20) ▼ -3.74% (-21.28) ▼ -2.66% (-14.97) ▲ +1.78% (+9.57) ▼ -4.04% (-23.02) ▲ +5.32% (+27.65) ▲ +48.44%
$14,844
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.44$555.56
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $524.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ CEG (Y, F, Z, S) $334.69 0 ▲ +0.35% (+1.16) ▼ -1.16% (+12.15) ▼ -6.29% (-22.45) ▼ -17.05% (-68.80) ▲ +48.35% (+109.08) ▼ -5.26% (-18.58) ▲ +11.90% (+35.60) ▲ +311.45%
$41,145
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.65$345.73
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $308.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
⏸️ ARM (Y, F, Z, S) $108.21 0 ▲ +0.35% (+0.37) ▼ -6.46% (-4.87) ▼ -12.99% (-16.16) ▼ -36.60% (-62.46) ▼ -3.08% (-3.44) ▼ -1.00% (-1.10) ▼ -26.59% (-39.19) ▲ +70.17%
$17,017
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$104.04$112.39
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $100.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.1%
DUST (Y, F, Z, S) $5.86 0 ▲ +0.34% (+0.02) ▼ -10.67% (-0.64) ▼ -24.93% (-1.95) ▼ -37.47% (-3.51) ▼ -80.11% (-23.60) ▼ -21.24% (-1.58) ▼ -89.54% (-50.18) ▼ -94.43%
$557
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.56$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.86 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.92 0 ▲ +0.31% (+0.29) ▲ +4.48% (+3.29) ▼ -0.23% (-0.22) ▼ -7.05% (-7.20) ▲ +1.76% (+1.64) ▲ +4.07% (+3.71) ▲ +18.25% (+14.65) ▲ +75.83%
$17,583
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.48$96.36
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.1%
HIBL (Y, F, Z, S) $76.09 0 ▲ +0.28% (+0.21) ▲ +3.13% (+3.23) ▲ +12.88% (+8.68) ▲ +25.52% (+15.47) ▲ +224.40% (+52.63) ▲ +15.87% (+10.42) ▲ +74.25% (+32.42) ▲ +150.54%
$25,054
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $70.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.50 0 ▲ +0.20% (+0.01) ▼ -13.37% (-0.57) ▼ -26.03% (-1.94) ▼ -62.63% (-9.22) ▼ -27.06% (-2.04) ▼ -3.49% (-0.20) ▼ -66.66% (-11.00) ▼ -63.13%
$3,687
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.2%
$5.03$5.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $4.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.01 0 ▲ +0.15% (+0.02) ▲ +2.87% (+0.01) ▲ +33.95% (+3.55) ▼ -13.89% (-2.26) ▼ -43.91% (-10.97) ▲ +5.82% (+0.77) ▼ -65.69% (-26.82) ▼ -19.29%
$8,071
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.60$14.42
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.50 0 ▲ +0.14% (+0.50) ▼ -5.21% (-24.48) ▼ -6.08% (-23.22) ▲ +8.66% (+28.57) ▲ +35.24% (+93.41) ▼ -2.88% (-10.63) ▲ +16.01% (+49.47) ▲ +141.73%
$24,173
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$352.34$364.66
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $343.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
ABBV (Y, F, Z, S) $221.05 0 ▲ +0.14% (+0.30) ▼ -5.30% (-3.08) ▼ -2.81% (-6.40) ▼ -2.29% (-5.17) ▲ +16.05% (+30.57) ▼ -3.26% (-7.44) ▲ +32.27% (+53.93) ▲ +59.92%
$15,992
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.10$225.00
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
UNHG (Y, F, Z, S) $17.07 0 ▲ +0.13% (+0.02) ▼ -4.68% (-1.34) ▼ -5.05% (-0.91) ▼ -17.09% (-3.52) ▲ +23.75% (+3.28) ▲ +1.68% (+0.28) ▲ +23.75% (+3.28) ▲ +23.75%
$12,375
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.31$17.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $334.35 0 ▲ +0.13% (+0.42) ▼ -2.15% (-12.50) ▼ -1.98% (-6.75) ▼ -6.80% (-24.39) ▼ -16.64% (-66.75) ▲ +1.28% (+4.24) ▼ -36.96% (-196.01) ▼ -27.19%
$7,281
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.10$340.60
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.8%
MMM (Y, F, Z, S) $169.60 0 ▲ +0.11% (+0.18) ▲ +4.11% (+4.36) ▲ +2.35% (+3.90) ▲ +10.99% (+16.79) ▲ +24.26% (+33.11) ▲ +5.93% (+9.50) ▲ +25.42% (+34.37) ▲ +79.12%
$17,912
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.02$172.18
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $163.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
SHW (Y, F, Z, S) $356.36 0 ▲ +0.10% (+0.37) ▲ +7.53% (+15.33) ▲ +8.50% (+27.91) ▲ +7.35% (+24.41) ▲ +3.05% (+10.55) ▲ +9.98% (+32.33) ▲ +3.63% (+12.49) ▲ +47.76%
$14,776
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $340.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
ENPH (Y, F, Z, S) $36.39 0 ▲ +0.05% (+0.02) ▲ +4.90% (+0.96) ▲ +16.00% (+5.02) ▼ -3.06% (-1.15) ▼ -23.73% (-11.32) ▲ +13.54% (+4.34) ▼ -44.72% (-29.44) ▼ -85.51%
$1,449
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.25$37.53
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $33.35 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
⏸️ PLTU (Y, F, Z, S) $73.73 0 ▲ +0.04% (+0.03) ▼ -3.24% (+1.57) ▼ -7.02% (-5.57) ▼ -8.27% (-6.65) ▲ +84.04% (+33.67) ▲ +0.26% (+0.19) ▲ +309.18% (+55.71) ▲ +244.75%
$34,475
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.12$83.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $56.25 96.3K ▲ +0.04% (+0.02) ▲ +4.65% (+3.36) ▲ +9.13% (+4.71) ▼ -16.70% (-11.28) ▲ +126.03% (+31.36) ▲ +15.86% (+7.70) ▲ +54.78% (+19.91) ▲ +146.85%
$24,685
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.11 0 ▲ +0.03% (+0.01) ▲ +2.45% (+0.81) ▲ +8.23% (+2.67) ▼ -9.67% (-3.76) ▲ +46.35% (+11.12) ▲ +8.06% (+2.62) ▲ +38.50% (+9.76) ▲ +161.76%
$26,176
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.92$36.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.24 0 ▲ +0.02% (+0.03) ▲ +7.68% (+3.58) ▼ -1.83% (-2.82) ▲ +7.29% (+10.27) ▲ +13.02% (+17.42) ▲ +0.61% (+0.91) ▼ -13.38% (-23.36) ▲ +17.66%
$11,766
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±39.2%
$100.78$201.70
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
COIN (Y, F, Z, S) $252.71 0 ▲ +0.01% (+0.02) ▲ +2.76% (+7.12) ▲ +0.91% (+2.29) ▼ -24.86% (-83.59) ▲ +22.60% (+46.58) ▲ +11.75% (+26.57) ▼ -8.08% (-22.22) ▲ +366.77%
$46,677
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.31$261.11
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $232.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.2%
🟠 JNUG (Y, F, Z, S) $251.60 0 ▲ +0.00% (+0.01) ▲ +9.84% (+19.81) ▲ +28.45% (+55.73) ▲ +30.61% (+58.96) ▲ +280.03% (+185.39) ▲ +21.82% (+45.06) ▲ +513.23% (+210.57) ▲ +517.65%
$61,765
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.0%
$234.49$268.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.13 | SL: $215.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $164.62 0 ▲ +0.00% (+0.00) ▲ +3.55% (+nan) ▲ +5.22% (+8.17) ▲ +8.25% (+12.54) ▲ +27.70% (+35.71) ▲ +6.12% (+9.50) ▲ +23.35% (+31.16) ▲ +69.68%
$16,968
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $160.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.27 0 ▼ -0.02% (-0.07) ▲ +0.65% (+2.13) ▲ +2.36% (+7.89) ▲ +4.53% (+14.82) ▲ +26.62% (+71.95) ▲ +2.09% (+7.00) ▲ +17.96% (+52.10) ▲ +78.55%
$17,855
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.78$345.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $337.59 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.80 0 ▼ -0.03% (-0.05) ▼ -1.60% (-0.00) ▲ +2.65% (+4.92) ▼ -7.69% (-15.90) ▲ +2.22% (+4.15) ▲ +3.58% (+6.60) ▲ +9.54% (+16.61) ▲ +168.73%
$26,873
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.18$194.42
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $181.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
XLB (Y, F, Z, S) $48.71 0 ▼ -0.04% (-0.02) ▲ +4.35% (+1.21) ▲ +8.51% (+3.82) ▲ +10.39% (+4.58) ▲ +18.49% (+7.60) ▲ +7.41% (+3.36) ▲ +14.15% (+6.04) ▲ +24.55%
$12,455
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.23$49.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.39 0 ▼ -0.05% (-0.03) ▲ +0.59% (-0.25) ▲ +2.63% (+1.52) ▲ +11.90% (+6.32) ▲ +43.16% (+17.91) ▲ +4.45% (+2.53) ▲ +22.43% (+10.88) ▲ +82.36%
$18,236
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.33$60.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.14 0 ▼ -0.05% (-0.03) ▲ +0.36% (+0.42) ▲ +2.99% (+1.72) ▲ +6.07% (+3.38) ▲ +25.32% (+11.95) ▲ +1.75% (+1.02) ▲ +16.23% (+8.26) ▲ +91.05%
$19,105
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.72$59.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $58.23 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $18.01 0 ▼ -0.06% (-0.01) ▲ +4.89% (+0.93) ▼ -0.99% (-0.18) ▼ -50.49% (-18.37) ▼ -3.12% (-0.58) ▲ +22.94% (+3.36) ▼ -57.12% (-23.99) ▲ +115.71%
$21,571
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.81$19.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $15.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.21 0 ▼ -0.06% (-0.12) ▼ -0.14% (-0.01) ▲ +0.00% (+0.01) ▲ +1.82% (+3.65) ▲ +40.37% (+58.73) ▼ -0.06% (-0.12) ▲ +44.37% (+62.76) ▲ +67.77%
$16,777
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.39$205.03
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.47 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
PLTR (Y, F, Z, S) $178.82 0 ▼ -0.08% (-0.14) ▼ -1.57% (+1.96) ▼ -2.42% (-4.43) ▼ -0.44% (-0.80) ▲ +54.05% (+62.74) ▲ +0.60% (+1.07) ▲ +162.43% (+110.68) ▲ +2429.32%
$252,932
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.04$183.61
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $165.08 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
⏸️ INSM (Y, F, Z, S) $163.58 0 ▼ -0.09% (-0.14) ▼ -7.06% (-6.69) ▼ -16.93% (-33.34) ▲ +0.02% (+0.04) ▲ +129.10% (+92.18) ▼ -6.01% (-10.46) ▲ +133.02% (+93.38) ▲ +755.54%
$85,554
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.52$167.64
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
PCAR (Y, F, Z, S) $119.32 0 ▼ -0.09% (-0.11) ▲ +3.49% (+1.12) ▲ +6.97% (+7.78) ▲ +27.32% (+25.60) ▲ +35.19% (+31.06) ▲ +8.96% (+9.81) ▲ +11.69% (+12.49) ▲ +96.94%
$19,694
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.03
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $2.32 | SL: $114.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ VOO (Y, F, Z, S) $637.41 0 ▼ -0.10% (-0.62) ▲ +0.51% (+3.35) ▲ +2.12% (+13.22) ▲ +4.54% (+27.71) ▲ +26.21% (+132.37) ▲ +1.64% (+10.28) ▲ +18.38% (+98.98) ▲ +81.65%
$18,165
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.72$643.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $628.63 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.07 0 ▼ -0.10% (-0.71) ▲ +0.51% (+3.55) ▲ +2.11% (+14.34) ▲ +4.50% (+29.85) ▲ +26.12% (+143.53) ▲ +1.63% (+11.15) ▲ +18.29% (+107.17) ▲ +81.26%
$18,126
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$689.41$696.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $683.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.12 0 ▼ -0.11% (-0.75) ▲ +0.50% (+3.57) ▲ +2.11% (+14.38) ▲ +4.53% (+30.20) ▲ +26.20% (+144.52) ▲ +1.63% (+11.18) ▲ +18.37% (+108.04) ▲ +81.70%
$18,170
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$690.03$702.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $686.58 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.02 0 ▼ -0.11% (-0.21) ▲ +3.23% (+3.75) ▲ +4.74% (+8.74) ▲ +23.23% (+36.39) ▲ +38.18% (+53.34) ▲ +7.15% (+12.88) ▲ +30.97% (+45.65) ▲ +66.52%
$16,652
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.77$195.27
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $187.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
⏸️ QQQI (Y, F, Z, S) $54.59 0 ▼ -0.11% (-0.06) ▲ +0.31% (+0.34) ▲ +2.28% (+1.22) ▲ +4.06% (+2.13) ▲ +26.13% (+11.31) ▲ +1.36% (+0.73) ▲ +18.89% (+8.68) ▲ +44.08%
$14,408
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.72$55.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.75 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.79 0 ▼ -0.11% (-0.03) ▼ -3.32% (+0.56) ▼ -7.10% (-2.05) ▼ -9.02% (-2.66) ▲ +82.33% (+12.10) ▲ +0.22% (+0.06) ▲ +305.51% (+20.18) ▲ +1592.11%
$169,211
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.66$27.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $46.54 23.7K ▼ -0.11% (-0.05) ▲ +3.01% (+3.37) ▲ +10.51% (+4.43) ▼ -10.09% (-5.22) ▲ +233.73% (+32.60) ▲ +1.66% (+0.76) ▲ +186.29% (+30.29) ▲ +186.29%
$28,629
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $161.19 0 ▼ -0.12% (-0.19) ▲ +14.32% (+19.60) ▲ +13.50% (+19.17) ▲ +22.66% (+29.78) ▲ +273.04% (+117.98) ▲ +12.02% (+17.30) ▲ +113.55% (+85.71) ▲ +974.60%
$107,460
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.4%
$152.46$169.92
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $141.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.3%
CPRT (Y, F, Z, S) $39.82 0 ▼ -0.13% (-0.05) ▲ +4.27% (+0.78) ▲ +2.97% (+1.15) ▼ -10.64% (-4.74) ▼ -34.19% (-20.69) ▲ +1.71% (+0.67) ▼ -29.40% (-16.58) ▲ +26.21%
$12,621
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
XLF (Y, F, Z, S) $54.16 0 ▼ -0.13% (-0.07) ▼ -2.61% (-1.74) ▼ -1.17% (-0.64) ▲ +2.08% (+1.11) ▲ +12.42% (+5.98) ▼ -1.11% (-0.61) ▲ +10.98% (+5.36) ▲ +58.41%
$15,841
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.60$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.29 0 ▼ -0.13% (-0.65) ▲ +0.27% (-1.24) ▲ +1.48% (+7.17) ▲ +6.58% (+30.32) ▲ +22.61% (+90.60) ▲ +2.23% (+10.72) ▲ +15.44% (+65.70) ▲ +52.61%
$15,261
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.57$495.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.88 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.71 0 ▼ -0.15% (-0.18) ▼ -0.32% (-0.77) ▲ +0.44% (+0.52) ▲ +1.46% (+1.68) ▲ +23.45% (+22.17) ▼ -0.86% (-1.01) ▲ +21.66% (+20.78) ▲ +132.45%
$23,245
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.45$117.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.10 0 ▼ -0.18% (-1.14) ▲ +0.17% (+4.63) ▲ +2.52% (+15.35) ▲ +3.93% (+23.66) ▲ +31.92% (+151.27) ▲ +1.76% (+10.79) ▲ +21.59% (+111.01) ▲ +126.03%
$22,603
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.0%
$619.68$630.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $612.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.10 0 ▼ -0.19% (-0.14) ▲ +5.28% (+1.73) ▲ +0.19% (+0.13) ▲ +6.74% (+4.49) ▲ +0.44% (+0.31) ▲ +1.71% (+1.19) ▲ +18.51% (+11.10) ▲ +26.16%
$12,616
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.35$71.86
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.9%
⏸️ QQQM (Y, F, Z, S) $257.34 0 ▼ -0.19% (-0.50) ▲ +0.16% (+1.89) ▲ +2.51% (+6.30) ▲ +3.95% (+9.78) ▲ +31.94% (+62.30) ▲ +1.75% (+4.42) ▲ +21.68% (+45.86) ▲ +126.51%
$22,651
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.96$259.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $252.09 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.00 0 ▼ -0.20% (-3.18) ▲ +2.50% (+34.40) ▼ -10.38% (-187.73) ▼ -1.02% (-16.65) ▼ -17.41% (-341.50) ▼ -4.18% (-70.62) ▼ -20.22% (-410.47) ▲ +158.01%
$25,801
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1583.10$1656.90
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1514.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
⏸️ SSO (Y, F, Z, S) $59.70 0 ▼ -0.20% (-0.12) ▲ +0.88% (+0.57) ▲ +3.72% (+2.14) ▲ +7.39% (+4.11) ▲ +51.35% (+20.26) ▲ +3.07% (+1.78) ▲ +27.53% (+12.89) ▲ +153.77%
$25,377
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.63$60.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $58.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.97 0 ▼ -0.23% (-0.05) ▼ -1.50% (-0.45) ▼ -5.07% (-1.12) ▼ -10.30% (-2.41) ▼ -23.07% (-6.29) ▲ +4.44% (+0.89) ▼ -25.00% (-6.99) ▼ -3.80%
$9,620
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.40
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $320.99 0 ▼ -0.26% (-0.84) ▲ +14.07% (+18.04) ▲ +14.69% (+41.11) ▲ +4.10% (+12.65) ▼ -27.25% (-120.23) ▲ +11.76% (+33.77) ▼ -29.53% (-134.54) ▲ +41.77%
$14,177
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Inside
Implied Move ±4.2%
$309.42$332.56
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $296.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.5%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.54) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $185.30 0 ▼ -0.27% (-0.51) ▼ -2.01% (+0.26) ▲ +5.11% (+9.01) ▲ +3.05% (+5.48) ▲ +70.00% (+76.30) ▼ -0.64% (-1.20) ▲ +36.05% (+49.10) ▲ +947.83%
$104,783
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.80$188.80
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $176.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ TTD (Y, F, Z, S) $37.03 0 ▼ -0.30% (-0.11) ▼ -4.19% (-0.27) ▲ +2.32% (+0.84) ▼ -27.53% (-14.07) ▼ -32.27% (-17.64) ▼ -2.45% (-0.93) ▼ -69.06% (-82.65) ▼ -21.33%
$7,867
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.14$37.92
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.6%
⏸️ VGT (Y, F, Z, S) $762.10 0 ▼ -0.30% (-2.31) ▼ -0.52% (+7.29) ▲ +2.33% (+17.35) ▲ +1.34% (+10.10) ▲ +39.48% (+215.73) ▲ +1.10% (+8.32) ▲ +22.80% (+141.52) ▲ +130.12%
$23,012
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.14$768.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $742.63 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $260.26 0 ▼ -0.30% (-0.79) ▼ -0.03% (+1.22) ▼ -5.05% (-13.85) ▲ +4.48% (+11.16) ▲ +23.64% (+49.77) ▼ -4.27% (-11.60) ▲ +9.91% (+23.46) ▲ +94.34%
$19,434
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.79$263.73
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $252.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
⏸️ SPXL (Y, F, Z, S) $230.63 0 ▼ -0.33% (-0.76) ▲ +1.26% (+3.08) ▲ +5.36% (+11.74) ▲ +10.19% (+21.33) ▲ +81.19% (+103.35) ▲ +4.54% (+10.02) ▲ +34.39% (+59.02) ▲ +242.20%
$34,220
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$224.30$236.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $221.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.02 0 ▼ -0.34% (-0.41) ▲ +1.27% (+1.66) ▲ +5.37% (+6.17) ▲ +10.18% (+11.19) ▲ +80.90% (+54.12) ▲ +4.55% (+5.26) ▲ +34.19% (+30.84) ▲ +240.38%
$34,038
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.1%
$117.85$124.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $116.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $176.26 0 ▼ -0.35% (-0.62) ▲ +9.09% (+17.95) ▲ +33.31% (+44.04) ▲ +80.11% (+78.40) ▲ +200.89% (+117.68) ▲ +24.62% (+34.82) ▲ +89.09% (+83.04) ▼ -24.18%
$7,582
Day
$171.68$179.06
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Inside
Implied Move ±2.1%
$173.16$179.36
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $162.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
⏸️ QLD (Y, F, Z, S) $72.73 0 ▼ -0.38% (-0.28) ▲ +0.19% (+0.98) ▲ +4.49% (+3.12) ▲ +5.87% (+4.03) ▲ +64.46% (+28.51) ▲ +3.29% (+2.32) ▲ +32.40% (+17.80) ▲ +276.75%
$37,675
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.9%
$70.94$74.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $69.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.32 526.5K ▼ -0.40% (-0.42) ▼ -0.50% (-0.03) ▲ +1.43% (+1.47) ▲ +2.60% (+2.65) ▲ +19.67% (+17.15) ▲ +1.96% (+2.01) ▲ +14.69% (+13.36) ▲ +57.81%
$15,781
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $122.70 0 ▼ -0.41% (-0.50) ▼ -0.68% (+4.88) ▲ +7.53% (+8.59) ▲ +3.75% (+4.43) ▲ +139.94% (+71.56) ▲ +4.43% (+5.21) ▲ +46.45% (+38.91) ▲ +416.32%
$51,632
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$117.01$128.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $113.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.86 0 ▼ -0.42% (-0.50) ▲ +6.33% (+6.79) ▲ +2.63% (+3.07) ▲ +10.16% (+11.05) ▲ +25.65% (+24.47) ▲ +7.58% (+8.45) ▲ +32.48% (+29.39) ▲ +158.28%
$25,828
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.93$121.79
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
BA (Y, F, Z, S) $243.50 0 ▼ -0.43% (-1.05) ▲ +6.74% (+16.12) ▲ +18.49% (+38.00) ▲ +13.79% (+29.50) ▲ +33.79% (+61.50) ▲ +12.15% (+26.38) ▲ +46.51% (+77.30) ▲ +15.18%
$11,518
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.65$247.35
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $232.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
⏸️ ONEQ (Y, F, Z, S) $92.76 0 ▼ -0.44% (-0.41) ▲ +0.05% (+0.41) ▲ +2.27% (+2.06) ▲ +4.20% (+3.73) ▲ +35.78% (+24.44) ▲ +1.49% (+1.36) ▲ +21.49% (+16.41) ▲ +117.75%
$21,775
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.50$93.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.01 0 ▼ -0.44% (-0.89) ▼ -0.81% (+1.23) ▲ +2.24% (+4.40) ▲ +2.27% (+4.46) ▲ +40.87% (+58.32) ▲ +0.67% (+1.33) ▲ +25.71% (+41.11) ▲ +157.91%
$25,791
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.71$204.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $195.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.03 0 ▼ -0.45% (-1.02) ▼ -0.61% (+2.14) ▲ +2.30% (+5.10) ▲ +1.38% (+3.10) ▲ +39.66% (+64.47) ▲ +1.05% (+2.36) ▲ +23.10% (+42.61) ▲ +131.87%
$23,187
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.85$233.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $221.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $115.86 0 ▼ -0.46% (-0.53) ▼ -4.22% (+0.15) ▲ +8.98% (+9.55) ▲ +0.32% (+0.37) ▲ +148.98% (+69.33) ▼ -1.58% (-1.86) ▲ +29.53% (+26.41) ▲ +463.08%
$56,308
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.8%
$82.62$149.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $104.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.07 0 ▼ -0.46% (-0.36) ▲ +2.52% (+1.47) ▲ +4.30% (+3.22) ▲ +13.72% (+9.42) ▲ +31.76% (+18.82) ▲ +1.83% (+1.40) ▲ +58.49% (+28.81) ▲ +52.82%
$15,282
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.75$79.39
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
⏸️ MAR (Y, F, Z, S) $321.45 0 ▼ -0.47% (-1.51) ▲ +0.69% (-3.46) ▲ +4.20% (+12.96) ▲ +21.04% (+55.89) ▲ +35.13% (+83.57) ▲ +3.61% (+11.21) ▲ +17.58% (+48.07) ▲ +105.77%
$20,577
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $309.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.4%
FAS (Y, F, Z, S) $161.83 0 ▼ -0.47% (-0.77) ▼ -7.80% (-16.67) ▼ -4.75% (-8.07) ▲ +2.46% (+3.89) ▲ +27.12% (+34.52) ▼ -3.86% (-6.50) ▲ +9.74% (+14.37) ▲ +116.05%
$21,605
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.54$168.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.95 0 ▼ -0.49% (-0.28) ▲ +1.52% (+0.95) ▲ +6.05% (+3.31) ▲ +9.50% (+5.03) ▲ +95.63% (+28.33) ▲ +5.66% (+3.11) ▲ +20.55% (+9.88) ▲ +445.63%
$54,563
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $710.48 1.7M ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ROP (Y, F, Z, S) $424.20 2.9M ▼ -0.51% (-2.16) ▼ -3.06% (-10.27) ▼ -4.18% (-18.49) ▼ -14.94% (-74.51) ▼ -23.33% (-129.11) ▼ -4.51% (-20.02) ▼ -17.56% (-90.36) ▼ -2.94%
$9,706
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $410.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.0%
BRK-B (Y, F, Z, S) $492.73 0 ▼ -0.51% (-2.51) ▼ -0.68% (-7.04) ▼ -2.70% (-13.65) ▼ -0.74% (-3.66) ▼ -7.83% (-41.84) ▼ -1.97% (-9.92) ▲ +7.46% (+34.22) ▲ +56.49%
$15,649
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.46$497.00
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 46%
Confidence: HOLD
ATR: $5.61 | SL: $481.51 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
PWR (Y, F, Z, S) $441.87 0 ▼ -0.52% (-2.33) ▲ +1.14% (+28.70) ▲ +1.40% (+6.11) ▲ +1.16% (+5.05) ▲ +51.24% (+149.71) ▲ +4.72% (+19.92) ▲ +34.29% (+112.83) ▲ +199.27%
$29,927
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$431.47$452.27
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $415.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
UBER (Y, F, Z, S) $84.96 0 ▼ -0.53% (-0.45) ▼ -1.43% (-2.63) ▲ +3.79% (+3.10) ▼ -10.11% (-9.56) ▲ +6.98% (+5.54) ▲ +3.98% (+3.25) ▲ +26.77% (+17.94) ▲ +190.96%
$29,096
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.22$86.70
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
NVDL (Y, F, Z, S) $86.50 0 ▼ -0.53% (-0.46) ▼ -4.35% (+0.07) ▲ +8.87% (+7.05) ▲ +0.42% (+0.36) ▲ +147.85% (+51.60) ▼ -1.72% (-1.51) ▲ +28.68% (+19.28) ▲ +2230.55%
$233,055
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±3.7%
$83.76$89.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $77.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (+0.22) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.88 7.5K ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MRVL (Y, F, Z, S) $82.60 0 ▼ -0.54% (-0.45) ▼ -2.34% (-0.79) ▼ -1.90% (-1.60) ▼ -7.01% (-6.23) ▲ +41.07% (+24.05) ▼ -2.73% (-2.32) ▼ -28.56% (-33.01) ▲ +103.55%
$20,355
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$80.05$85.15
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
⏸️ SNPS (Y, F, Z, S) $508.98 0 ▼ -0.55% (-2.82) ▼ -2.06% (-5.51) ▲ +11.94% (+54.31) ▲ +16.77% (+73.08) ▲ +10.46% (+48.21) ▲ +8.36% (+39.26) ▲ +0.35% (+1.79) ▲ +50.90%
$15,090
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$495.27$522.69
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $481.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
⏸️ WBD (Y, F, Z, S) $28.70 0 ▼ -0.55% (-0.16) ▲ +0.38% (+0.38) ▼ -3.40% (-1.01) ▲ +55.56% (+10.25) ▲ +227.25% (+19.93) ▼ -0.42% (-0.12) ▲ +193.16% (+18.91) ▲ +116.93%
$21,693
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.23$29.17
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ SCHG (Y, F, Z, S) $32.61 0 ▼ -0.58% (-0.19) ▼ -0.94% (-0.08) ▲ +0.87% (+0.28) ▲ +2.23% (+0.71) ▲ +28.71% (+7.27) ▼ -0.03% (-0.01) ▲ +16.17% (+4.54) ▲ +126.51%
$22,651
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.03$33.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.83 0 ▼ -0.60% (-0.42) ▼ -0.39% (+1.40) ▲ +6.24% (+4.10) ▲ +6.76% (+4.42) ▼ -2.06% (-1.47) ▲ +5.21% (+3.46) ▼ -13.15% (-10.57) ▼ -36.23%
$6,377
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.68$71.98
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $65.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
⏸️ LIN (Y, F, Z, S) $440.25 0 ▼ -0.60% (-2.65) ▲ +1.41% (+0.56) ▲ +5.58% (+23.26) ▼ -2.12% (-9.51) ▼ -1.31% (-5.83) ▲ +3.25% (+13.86) ▲ +4.25% (+17.96) ▲ +38.75%
$13,875
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.67$445.83
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $428.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.3%
⏸️ TQQQ (Y, F, Z, S) $55.23 0 ▼ -0.67% (-0.37) ▲ +0.11% (+1.04) ▲ +6.34% (+3.29) ▲ +7.20% (+3.71) ▲ +102.39% (+27.94) ▲ +4.76% (+2.51) ▲ +37.71% (+15.12) ▲ +468.34%
$56,834
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.59$56.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $51.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.40 0 ▼ -0.71% (-0.01) ▼ -5.41% (-0.08) ▼ -11.39% (-0.18) ▼ -35.33% (-0.76) ▲ +132.56% (+0.80) ▼ -0.71% (-0.01) ▲ +32.08% (+0.34) ▼ -74.96%
$2,504
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.4%
$1.26$1.54
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
DAL (Y, F, Z, S) $68.83 0 ▼ -0.72% (-0.50) ▼ -3.94% (-2.46) ▼ -3.42% (-2.44) ▲ +11.90% (+7.32) ▲ +65.13% (+27.15) ▼ -0.82% (-0.57) ▲ +6.35% (+4.11) ▲ +84.92%
$18,492
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$67.05$70.61
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $65.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
CCEP (Y, F, Z, S) $88.80 0 ▼ -0.75% (-0.67) ▲ +3.94% (+0.66) ▼ -3.42% (-3.14) ▲ +1.61% (+1.41) ▲ +2.49% (+2.15) ▼ -2.09% (-1.90) ▲ +20.41% (+15.05) ▲ +69.33%
$16,933
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.55$91.05
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
⏸️ HOOD (Y, F, Z, S) $119.31 0 ▼ -0.77% (-0.93) ▲ +2.00% (+3.92) ▲ +3.51% (+4.05) ▼ -11.06% (-14.84) ▲ +141.66% (+69.94) ▲ +5.49% (+6.21) ▲ +161.87% (+73.75) ▲ +1153.26%
$125,326
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.79$122.83
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
HD (Y, F, Z, S) $376.71 0 ▼ -0.80% (-3.03) ▲ +7.92% (+17.15) ▲ +5.52% (+19.72) ▼ -2.36% (-9.09) ▲ +6.87% (+24.22) ▲ +9.48% (+32.61) ▼ -4.92% (-19.50) ▲ +24.13%
$12,413
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.72$382.70
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $360.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ LLY (Y, F, Z, S) $1068.50 0 ▼ -0.81% (-8.69) ▼ -3.57% (-16.69) ▲ +0.59% (+6.31) ▲ +29.46% (+243.14) ▲ +21.40% (+188.34) ▼ -0.58% (-6.18) ▲ +44.16% (+327.29) ▲ +205.86%
$30,586
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1051.06$1085.94
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1011.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
JPM (Y, F, Z, S) $308.38 0 ▼ -0.81% (-2.52) ▼ -5.69% (-21.41) ▼ -3.20% (-10.20) ▲ +1.34% (+4.06) ▲ +27.86% (+67.20) ▼ -3.86% (-12.39) ▲ +24.71% (+61.10) ▲ +135.15%
$23,515
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.29$312.47
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $295.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.9%
ALNY (Y, F, Z, S) $366.94 0 ▼ -0.82% (-3.02) ▼ -13.15% (-32.46) ▼ -6.27% (-24.56) ▼ -21.97% (-103.33) ▲ +42.67% (+109.75) ▼ -7.72% (-30.71) ▲ +46.19% (+115.93) ▲ +56.99%
$15,699
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $335.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.4%
⏸️ MS (Y, F, Z, S) $181.26 0 ▼ -0.82% (-1.50) ▼ -1.91% (-3.42) ▲ +1.95% (+3.47) ▲ +12.12% (+19.59) ▲ +59.28% (+67.46) ▲ +2.10% (+3.73) ▲ +42.73% (+54.27) ▲ +106.64%
$20,664
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.8%
$175.40$187.11
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.2%
CSCO (Y, F, Z, S) $74.83 0 ▼ -0.85% (-0.64) ▲ +0.15% (+0.87) ▼ -3.86% (-3.00) ▲ +8.21% (+5.68) ▲ +32.79% (+18.48) ▼ -2.34% (-1.79) ▲ +27.79% (+16.27) ▲ +69.45%
$16,945
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.83$75.83
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.71 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.2%
⏸️ VUG (Y, F, Z, S) $487.07 0 ▼ -0.85% (-4.17) ▼ -0.90% (-1.08) ▲ +0.98% (+4.70) ▲ +1.90% (+9.08) ▲ +29.02% (+109.55) ▼ -0.16% (-0.79) ▲ +18.25% (+75.19) ▲ +119.35%
$21,935
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$482.76$491.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $477.16 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.13) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.88 0 ▼ -0.87% (-1.00) ▲ +9.75% (+6.25) ▲ +6.03% (+6.47) ▲ +5.83% (+6.27) ▲ +21.85% (+20.42) ▲ +10.61% (+10.92) ▲ +4.94% (+5.36) ▲ +76.49%
$17,649
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.27$116.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $108.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $450.40 0 ▼ -0.94% (-4.27) ▼ -6.97% (-19.28) ▼ -1.17% (-5.31) ▲ +10.42% (+42.50) ▼ -10.55% (-53.10) ▼ -0.65% (-2.96) ▲ +6.16% (+26.14) ▲ +44.37%
$14,437
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.82$457.98
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $429.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.1%
AZO (Y, F, Z, S) $3472.66 0 ▼ -0.94% (-33.09) ▲ +4.66% (+158.67) ▼ -0.46% (-16.05) ▼ -13.77% (-554.37) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ CRWD (Y, F, Z, S) $463.53 0 ▼ -0.96% (-4.49) ▼ -3.21% (-0.34) ▼ -4.91% (-23.94) ▼ -5.21% (-25.49) ▲ +7.55% (+32.54) ▼ -1.12% (-5.23) ▲ +28.04% (+101.51) ▲ +343.87%
$44,387
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.52$473.54
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $435.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ SPRX (Y, F, Z, S) $41.58 581.4K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $238.70 0 ▼ -0.98% (-2.36) ▼ -10.30% (-21.83) ▼ -6.09% (-15.47) ▲ +1.06% (+2.50) ▼ -10.41% (-27.74) ▼ -9.89% (-26.21) ▼ -25.19% (-80.38) ▲ +62.73%
$16,273
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±0.7%
$237.22$240.18
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $225.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.1%
MCD (Y, F, Z, S) $306.23 0 ▼ -1.04% (-3.21) ▲ +0.68% (-2.65) ▼ -3.92% (-12.50) ▲ +0.92% (+2.80) ▼ -0.93% (-2.88) ▲ +0.20% (+0.60) ▲ +11.01% (+30.36) ▲ +19.75%
$11,975
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.85$309.61
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.7%
REGN (Y, F, Z, S) $751.01 0 ▼ -1.04% (-7.90) ▼ -7.54% (-50.00) ▼ -0.21% (-1.61) ▲ +30.45% (+175.31) ▲ +32.57% (+184.51) ▼ -2.70% (-20.86) ▲ +7.36% (+51.46) ▲ +3.72%
$10,372
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.67$767.35
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $711.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.0%
⏸️ FER (Y, F, Z, S) $67.03 0 ▼ -1.06% (-0.72) ▼ -0.49% (-0.43) ▼ -0.62% (-0.42) ▲ +9.92% (+6.05) ▲ +40.84% (+19.44) ▲ +3.75% (+2.42) ▲ +68.30% (+27.20) ▲ +183.53%
$28,353
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.8%
$65.46$68.60
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $64.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.1%
🟠 NBIS (Y, F, Z, S) $104.27 0 ▼ -1.10% (-1.16) ▲ +8.38% (+6.97) ▲ +28.51% (+23.13) ▼ -17.13% (-21.56) ▲ +337.01% (+80.41) ▲ +24.57% (+20.56) ▲ +181.66% (+67.25) ▲ +421.35%
$52,135
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.8%
$99.11$109.43
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.06 | SL: $92.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.3%
⏸️ NKE (Y, F, Z, S) $65.55 0 ▼ -1.13% (-0.75) ▲ +3.69% (+0.29) ▼ -3.29% (-2.23) ▼ -3.64% (-2.48) ▲ +16.01% (+9.05) ▲ +2.89% (+1.84) ▼ -5.60% (-3.89) ▼ -46.06%
$5,394
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.35$66.75
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
OPEN (Y, F, Z, S) $6.69 0 ▼ -1.18% (-0.08) ▲ +9.31% (+0.26) ▲ +3.40% (+0.22) ▼ -9.35% (-0.69) ▲ +769.96% (+5.92) ▲ +14.75% (+0.86) ▲ +343.05% (+5.18) ▲ +286.71%
$38,671
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.37$7.01
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -55.4%
TSLA (Y, F, Z, S) $441.53 0 ▼ -1.27% (-5.67) ▲ +2.35% (+5.73) ▼ -7.11% (-33.78) ▲ +1.47% (+6.38) ▲ +51.19% (+149.50) ▼ -1.82% (-8.19) ▲ +3.11% (+13.31) ▲ +235.79%
$33,579
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.56$450.50
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $412.54 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.9%
BB (Y, F, Z, S) $3.88 0 ▼ -1.27% (-0.05) ▼ -0.26% (+0.02) ▼ -8.71% (-0.37) ▼ -14.16% (-0.64) ▲ +14.12% (+0.48) ▲ +2.37% (+0.09) ▼ -6.28% (-0.26) ▼ -4.90%
$9,510
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.6%
SNOW (Y, F, Z, S) $206.62 0 ▼ -1.32% (-2.77) ▼ -11.51% (-17.17) ▼ -4.02% (-8.66) ▼ -14.22% (-34.24) ▲ +28.86% (+46.27) ▼ -5.81% (-12.74) ▲ +24.69% (+40.91) ▲ +41.79%
$14,179
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.30$211.94
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $192.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
FNGG (Y, F, Z, S) $202.44 0 ▼ -1.49% (-3.05) ▼ -2.27% (-0.57) ▼ -1.17% (-2.40) ▼ -7.06% (-15.38) ▲ +51.27% (+68.61) ▼ -1.86% (-3.84) ▲ +23.43% (+38.43) ▲ +572.96%
$67,296
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±2.8%
$197.57$207.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $192.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $83.50 0 ▼ -1.50% (-1.27) ▼ -2.60% (-4.62) ▼ -1.09% (-0.92) ▲ +14.14% (+10.34) ▲ +22.79% (+15.50) ▲ +1.84% (+1.51) ▼ +nan% (+nan) ▲ +32.50%
$13,250
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±4.6%
$80.23$86.77
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $79.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ CVNA (Y, F, Z, S) $461.30 0 ▼ -1.55% (-7.25) ▲ +2.33% (+18.72) ▲ +2.99% (+13.38) ▲ +29.79% (+105.88) ▲ +89.38% (+217.71) ▲ +9.31% (+39.28) ▲ +115.52% (+247.26) ▲ +6210.53%
$631,053
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±4.4%
$444.01$478.59
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $426.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.9%
NFLX (Y, F, Z, S) $88.89 0 ▼ -1.58% (-1.43) ▼ -2.03% (-1.64) ▼ -5.20% (-4.88) ▼ -26.13% (-31.44) ▼ -21.03% (-23.67) ▼ -5.19% (-4.87) ▲ +4.79% (+4.06) ▲ +172.48%
$27,248
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.27$90.51
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $85.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
TRFK (Y, F, Z, S) $64.85 448.2K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $630.95 0 ▼ -1.65% (-10.56) ▲ +1.62% (+17.97) ▲ +14.35% (+79.16) ▼ -2.18% (-14.04) ▲ +3.24% (+19.82) ▲ +11.10% (+63.02) ▲ +8.78% (+50.95) ▲ +242.03%
$34,203
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.19$643.71
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $587.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
AMZN (Y, F, Z, S) $238.39 0 ▼ -1.74% (-4.21) ▼ -1.31% (-7.90) ▲ +7.12% (+15.85) ▲ +10.59% (+22.82) ▲ +27.22% (+51.00) ▲ +3.28% (+7.57) ▲ +6.73% (+15.04) ▲ +148.19%
$24,819
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.58$242.20
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $227.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.9%
IGV (Y, F, Z, S) $101.47 0 ▼ -1.82% (-1.88) ▼ -4.49% (-2.97) ▼ -3.72% (-3.92) ▼ -10.43% (-11.82) ▲ +5.59% (+5.37) ▼ -3.99% (-4.22) ▲ +2.32% (+2.30) ▲ +90.08%
$19,008
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.12$102.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.64 0 ▼ -1.85% (-0.52) ▼ -7.50% (-1.05) ▼ -0.44% (-0.12) ▲ +60.11% (+10.38) ▲ +21.08% (+4.81) ▼ -2.26% (-0.64) ▲ +34.83% (+7.14) ▲ +34.83%
$13,483
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.3%
$21.46$33.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $347.95 0 ▼ -1.88% (-6.66) ▲ +1.29% (+15.47) ▲ +2.59% (+8.79) ▼ -0.77% (-2.71) ▲ +83.10% (+157.92) ▲ +0.53% (+1.85) ▲ +53.99% (+121.99) ▲ +528.27%
$62,827
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$337.86$358.03
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $325.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
QQQU (Y, F, Z, S) $55.18 0 ▼ -1.90% (-1.07) ▼ -1.69% (-0.93) ▼ -0.42% (-0.23) ▲ +5.75% (+3.00) ▲ +91.95% (+26.43) ▼ -2.02% (-1.14) ▲ +26.01% (+11.39) ▲ +136.73%
$23,673
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $52.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $33.99 0 ▼ -1.93% (-0.67) ▼ -7.96% (-3.26) ▲ +0.84% (+0.28) ▲ +27.83% (+7.40) ▲ +144.09% (+20.06) ▲ +0.30% (+0.10) ▲ +46.47% (+10.78) ▲ +46.47%
$14,647
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $177.00 0 ▼ -1.97% (-3.56) ▲ +6.77% (+20.27) ▲ +23.21% (+33.34) ▲ +9.62% (+15.54) ▲ +169.61% (+111.35) ▲ +6.40% (+10.64) ▲ +34.32% (+45.23) ▲ +185.35%
$28,535
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.1%
$166.36$187.64
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $152.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +12.2%
DASH (Y, F, Z, S) $213.11 0 ▼ -1.97% (-4.29) ▼ -7.55% (-10.99) ▼ -6.11% (-13.87) ▼ -21.83% (-59.50) ▲ +11.44% (+21.88) ▼ -5.90% (-13.37) ▲ +24.49% (+41.92) ▲ +291.24%
$39,124
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.93$219.29
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $198.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
BOEU (Y, F, Z, S) $47.13 0 ▼ -1.98% (-0.95) ▲ +11.71% (+5.28) ▲ +36.40% (+12.58) ▲ +20.77% (+8.11) ▲ +53.42% (+16.41) ▲ +23.11% (+8.85) ▲ +70.62% (+19.51) ▲ +70.62%
$17,062
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.75 0 ▼ -1.98% (-6.48) ▼ -0.89% (+6.31) ▲ +6.69% (+20.11) ▲ +7.00% (+20.97) ▲ +60.59% (+121.02) ▲ +4.13% (+12.72) ▲ +78.92% (+141.48) ▲ +407.00%
$50,700
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.79$325.71
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $305.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.4%
NAIL (Y, F, Z, S) $68.96 0 ▼ -1.98% (-1.40) ▲ +38.09% (+12.80) ▲ +15.64% (+9.33) ▲ +6.78% (+4.38) ▲ +32.62% (+16.96) ▲ +38.98% (+19.34) ▼ -26.38% (-24.71) ▲ +76.91%
$17,691
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.5%
$65.13$72.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.23 0 ▼ -2.00% (-9.44) ▼ -4.60% (-16.88) ▼ -2.86% (-13.59) ▼ -10.00% (-51.24) ▲ +17.68% (+69.29) ▼ -4.63% (-22.39) ▲ +8.99% (+38.05) ▲ +96.49%
$19,649
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.00$467.47
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $445.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ BULZ (Y, F, Z, S) $280.02 0 ▼ -2.01% (-5.74) ▲ +3.34% (+20.62) ▲ +13.76% (+33.88) ▲ +1.12% (+3.09) ▲ +178.77% (+179.57) ▲ +7.89% (+20.47) ▲ +73.24% (+118.38) ▲ +932.52%
$103,252
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $254.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $122.97 0 ▼ -2.01% (-2.53) ▼ -13.06% (-7.71) ▼ -13.43% (-19.08) ▼ -23.15% (-37.05) ▲ +20.20% (+20.66) ▼ -9.57% (-13.02) ▼ -12.75% (-17.98) ▲ +68.32%
$16,832
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.09$125.86
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $113.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.8%
DVLT (Y, F, Z, S) $0.78 0 ▼ -2.03% (-0.02) ▼ -32.43% (-0.23) ▼ -38.77% (-0.50) ▼ -62.68% (-1.32) ▼ -6.69% (-0.06) ▲ +20.58% (+0.13) ▼ -52.78% (-0.88) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.32 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +410.3%
SKYY (Y, F, Z, S) $126.22 451.5K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $303.57 0 ▼ -2.05% (-6.36) ▼ -10.21% (-35.47) ▼ -13.55% (-47.58) ▼ -8.18% (-27.06) ▼ -18.17% (-67.41) ▼ -13.26% (-46.42) ▼ -27.25% (-113.71) ▼ -11.85%
$8,815
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.71$305.43
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $286.27 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.5%
ROKU (Y, F, Z, S) $108.20 0 ▼ -2.09% (-2.31) ▼ -1.90% (-0.66) ▼ -0.76% (-0.83) ▲ +9.76% (+9.62) ▲ +56.18% (+38.92) ▼ -0.27% (-0.29) ▲ +41.38% (+31.67) ▲ +112.03%
$21,203
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$105.46$110.94
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $99.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
META (Y, F, Z, S) $617.89 0 ▼ -2.09% (-13.20) ▼ -4.75% (-28.17) ▼ -4.57% (-29.62) ▼ -13.82% (-99.07) ▲ +11.70% (+64.70) ▼ -6.39% (-42.20) ▲ +0.44% (+2.71) ▲ +359.67%
$45,967
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.28$627.50
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $591.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.2%
BE (Y, F, Z, S) $136.80 0 ▼ -2.12% (-2.97) ▲ +26.67% (+14.96) ▲ +52.71% (+47.22) ▲ +17.34% (+20.22) ▲ +623.43% (+117.89) ▲ +57.44% (+49.91) ▲ +503.97% (+114.15) ▲ +471.91%
$57,191
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$128.68$144.92
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.4%
AIBU (Y, F, Z, S) $50.36 36.1K ▼ -2.17% (-1.12) ▼ -2.51% (-0.02) ▲ +3.61% (+1.75) ▼ -10.97% (-6.20) ▲ +86.11% (+23.30) ▲ +2.01% (+0.99) ▲ +45.87% (+15.84) ▲ +100.77%
$20,077
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $76.57 0 ▼ -2.25% (-1.76) ▼ -4.31% (-1.48) ▼ -6.07% (-4.95) ▼ -8.39% (-7.01) ▼ -26.52% (-27.64) ▼ -3.58% (-2.84) ▼ -17.72% (-16.49) ▲ +52.83%
$15,283
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.92$78.22
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $73.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.9%
⏸️ GS (Y, F, Z, S) $917.02 0 ▼ -2.25% (-21.13) ▼ -2.55% (-17.81) ▲ +3.08% (+27.43) ▲ +20.01% (+152.88) ▲ +69.63% (+376.41) ▲ +4.33% (+38.02) ▲ +54.43% (+323.22) ▲ +182.57%
$28,257
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$887.24$946.80
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $878.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -2.5%
HIMS (Y, F, Z, S) $31.45 0 ▼ -2.33% (-0.75) ▼ -11.31% (-2.42) ▼ -13.24% (-4.80) ▼ -49.89% (-31.31) ▼ -10.25% (-3.59) ▼ -3.14% (-1.02) ▲ +12.89% (+3.59) ▲ +309.51%
$40,951
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.33$32.57
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.7%
⏸️ NVO (Y, F, Z, S) $58.19 0 ▼ -2.43% (-1.45) ▲ +2.86% (+0.85) ▲ +15.52% (+7.82) ▲ +2.59% (+1.47) ▼ -9.69% (-6.24) ▲ +14.37% (+7.31) ▼ -27.89% (-22.51) ▼ -11.89%
$8,811
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.73$59.65
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.9%
NOW (Y, F, Z, S) $134.79 0 ▼ -2.46% (-3.40) ▼ -10.68% (-11.40) ▼ -11.92% (-18.25) ▼ -25.37% (-45.82) ▼ -28.52% (-53.78) ▼ -12.01% (-18.40) ▼ -36.07% (-76.04) ▲ +61.14%
$16,114
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.97$137.61
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $126.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.2%
⏸️ CCL (Y, F, Z, S) $30.22 0 ▼ -2.48% (-0.77) ▼ -5.89% (-1.47) ▲ +5.66% (+1.62) ▲ +4.79% (+1.38) ▲ +61.52% (+11.51) ▼ -1.05% (-0.32) ▲ +21.17% (+5.28) ▲ +177.76%
$27,776
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.46$30.98
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.0%
CDNS (Y, F, Z, S) $314.78 0 ▼ -2.56% (-8.28) ▼ -1.80% (-4.02) ▼ -1.15% (-3.65) ▼ -2.88% (-9.32) ▲ +4.16% (+12.56) ▲ +0.70% (+2.20) ▲ +4.68% (+14.06) ▲ +81.99%
$18,199
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$308.22$321.34
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $297.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.4%
FNGO (Y, F, Z, S) $113.46 0 ▼ -2.58% (-3.01) ▼ -3.65% (-1.71) ▼ -2.34% (-2.72) ▼ -7.96% (-9.81) ▲ +48.94% (+37.28) ▼ -2.63% (-3.07) ▲ +22.13% (+20.56) ▲ +609.13%
$70,913
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $107.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.25 0 ▼ -2.61% (-0.49) ▲ +4.23% (+0.40) ▼ -15.52% (-3.35) ▼ -4.76% (-0.91) ▲ +74.10% (+7.77) ▼ -4.50% (-0.86) ▼ -36.32% (-10.41) ▲ +208.53%
$30,853
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.31$22.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $194.09 0 ▼ -2.74% (-5.46) ▼ -8.08% (-15.70) ▼ -9.68% (-20.81) ▼ -17.32% (-40.67) ▼ -20.26% (-49.30) ▼ -9.63% (-20.69) ▼ -21.92% (-54.48) ▲ +16.44%
$11,644
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.02$198.16
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $183.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
BKNG (Y, F, Z, S) $5167.99 0 ▼ -2.76% (-146.72) ▼ -5.10% (-277.01) ▼ -5.31% (-289.71) ▲ +1.91% (+96.83) ▲ +5.84% (+284.98) ▼ -3.50% (-187.34) ▲ +7.80% (+373.97) ▲ +125.04%
$22,504
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±0.9%
$5128.89$5207.08
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4939.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
UAL (Y, F, Z, S) $111.25 0 ▼ -2.76% (-3.16) ▼ -4.59% (-4.22) ▲ +3.30% (+3.55) ▲ +6.92% (+7.20) ▲ +61.40% (+42.32) ▼ -0.51% (-0.57) ▲ +5.99% (+6.29) ▲ +117.29%
$21,729
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.46$114.04
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $105.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.9%
C (Y, F, Z, S) $113.03 0 ▼ -2.81% (-3.27) ▼ -6.87% (-7.57) ▲ +0.20% (+0.23) ▲ +13.95% (+13.84) ▲ +67.48% (+45.54) ▼ -3.14% (-3.66) ▲ +48.41% (+36.87) ▲ +150.55%
$25,055
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.12$114.93
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
ISRG (Y, F, Z, S) $545.94 0 ▼ -2.83% (-15.88) ▼ -7.82% (-39.14) ▼ -2.43% (-13.58) ▲ +25.33% (+110.33) ▲ +6.03% (+31.05) ▼ -3.61% (-20.42) ▼ -5.89% (-34.17) ▲ +108.59%
$20,859
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.82$556.06
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ NCLH (Y, F, Z, S) $23.14 0 ▼ -2.88% (-0.68) ▼ -5.26% (-1.24) ▲ +6.86% (+1.49) ▼ -1.89% (-0.44) ▲ +33.11% (+5.76) ▲ +3.65% (+0.82) ▼ -11.09% (-2.89) ▲ +44.59%
$14,459
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.60$23.67
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
⏸️ FNGU (Y, F, Z, S) $24.37 0 ▼ -3.10% (-0.78) ▼ -4.06% (-0.28) ▼ -3.45% (-0.87) ▼ -14.46% (-4.12) ▲ +66.80% (+9.76) ▼ -3.52% (-0.89) ▲ +0.57% (+0.14) ▲ +0.57%
$10,057
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $22.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.56 0 ▼ -3.11% (-0.05) ▲ +2.63% (+0.11) ▼ -20.81% (-0.41) ▼ -44.68% (-1.26) ▼ -41.79% (-1.12) ▲ +0.00% (+0.00) ▼ -55.56% (-1.95) ▼ -97.43%
$257
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +92.9%
ADSK (Y, F, Z, S) $261.98 0 ▼ -3.20% (-8.65) ▼ -10.83% (-14.60) ▼ -10.99% (-32.33) ▼ -14.13% (-43.10) ▼ -4.00% (-10.91) ▼ -11.50% (-34.03) ▼ -9.95% (-28.96) ▲ +30.53%
$13,053
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.77$265.19
🔴 Death Cross
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.5%
ORCL (Y, F, Z, S) $195.64 0 ▼ -3.29% (-6.65) ▲ +1.72% (+6.49) ▲ +6.08% (+11.21) ▼ -35.39% (-107.18) ▲ +39.87% (+55.76) ▲ +0.64% (+1.25) ▲ +24.83% (+38.92) ▲ +128.92%
$22,892
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.25$201.03
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $183.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.1%
AMZU (Y, F, Z, S) $37.02 0 ▼ -3.49% (-1.34) ▼ -2.91% (-2.58) ▲ +13.24% (+4.33) ▲ +16.09% (+5.13) ▲ +40.53% (+10.68) ▲ +5.92% (+2.07) ▼ -9.09% (-3.70) ▲ +170.73%
$27,073
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.8%
$32.35$41.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.63 0 ▼ -3.50% (-1.91) ▼ -5.41% (-3.55) ▼ -4.88% (-2.70) ▲ +1.19% (+0.62) ▲ +33.81% (+13.30) ▼ -4.31% (-2.37) ▲ +14.33% (+6.60) ▲ +64.95%
$16,495
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.88$53.38
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ RDDT (Y, F, Z, S) $249.52 0 ▼ -3.64% (-9.41) ▼ -2.34% (-4.43) ▲ +14.20% (+31.02) ▲ +24.29% (+48.76) ▲ +104.29% (+127.38) ▲ +8.55% (+19.65) ▲ +46.18% (+78.83) ▲ +394.68%
$49,468
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$241.65$257.39
MACD: Bullish
Short: 16.4% (5.2d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $225.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.2%
⏸️ RCL (Y, F, Z, S) $280.81 0 ▼ -3.74% (-10.91) ▼ -7.15% (-23.52) ▼ -1.90% (-5.43) ▼ -9.45% (-29.29) ▲ +30.87% (+66.23) ▲ +0.68% (+1.89) ▲ +22.34% (+51.28) ▲ +345.36%
$44,536
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.94$286.68
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $261.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.3%
NTSK (Y, F, Z, S) $15.78 0 ▼ -3.78% (-0.62) ▼ -10.59% (-0.95) ▼ -17.17% (-3.27) ▼ -30.97% (-7.08) ▼ -29.84% (-6.71) ▼ -10.03% (-1.76) ▼ -29.84% (-6.71) ▼ -29.84%
$7,016
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.01$16.55
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +67.5%
AFRM (Y, F, Z, S) $73.02 0 ▼ -3.89% (-2.96) ▼ -12.08% (-8.60) ▲ +11.20% (+7.35) ▼ -0.06% (-0.04) ▲ +44.87% (+22.61) ▼ -1.90% (-1.42) ▲ +25.43% (+14.81) ▲ +442.86%
$54,286
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.34$75.69
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
CARU (Y, F, Z, S) $33.64 400 ▼ -3.92% (-1.37) ▲ +2.10% (-0.74) ▼ -4.36% (-1.53) ▲ +9.71% (+2.98) ▲ +54.65% (+11.89) ▲ +7.95% (+2.48) ▲ +12.38% (+3.70) ▲ +15.02%
$11,502
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $31.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.64 0 ▼ -3.93% (-1.05) ▼ -5.20% (-1.98) ▼ -4.64% (-1.25) ▲ +69.11% (+10.48) ▲ +144.15% (+15.14) ▼ -2.33% (-0.61) ▲ +65.16% (+10.12) ▲ +81.41%
$18,141
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
⏸️ AVL (Y, F, Z, S) $44.08 0 ▼ -3.94% (-1.81) ▲ +1.68% (+3.53) ▲ +3.08% (+1.32) ▼ -9.13% (-4.43) ▲ +174.91% (+28.05) ▼ -0.02% (-0.01) ▲ +60.34% (+16.59) ▲ +115.93%
$21,593
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.9%
$41.51$46.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $38.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $132.41 0 ▼ -3.97% (-5.48) ▼ -17.69% (-17.02) ▼ -16.81% (-26.76) ▼ -11.63% (-17.43) ▼ -42.05% (-96.08) ▼ -18.33% (-29.73) ▼ -47.04% (-117.62) ▼ -13.40%
$8,660
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.28$134.55
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.6%
MSFU (Y, F, Z, S) $37.53 0 ▼ -4.04% (-1.58) ▼ -9.24% (-2.86) ▼ -6.56% (-2.63) ▼ -22.00% (-10.58) ▲ +25.34% (+7.59) ▼ -9.46% (-3.92) ▲ +0.85% (+0.32) ▲ +98.87%
$19,887
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.45$38.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $134.22 0 ▼ -4.18% (-5.85) ▼ -2.06% (-4.44) ▲ +1.83% (+2.41) ▲ +8.02% (+9.96) ▲ +6.96% (+8.73) ▼ -1.11% (-1.50) ▲ +1.28% (+1.70) ▲ +32.54%
$13,254
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$132.20$136.24
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $127.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
LITE (Y, F, Z, S) $345.58 0 ▼ -4.36% (-15.75) ▼ -12.04% (-2.68) ▲ +3.25% (+10.89) ▲ +120.72% (+189.01) ▲ +476.35% (+285.62) ▼ -6.24% (-23.01) ▲ +290.93% (+257.18) ▲ +493.68%
$59,368
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.9%
$325.22$365.94
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $284.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.8%
⏸️ PDD (Y, F, Z, S) $107.30 0 ▼ -4.47% (-5.02) ▼ -11.30% (-14.30) ▼ -2.81% (-3.10) ▼ -15.90% (-20.28) ▲ +3.02% (+3.15) ▼ -5.37% (-6.09) ▲ +6.55% (+6.60) ▲ +13.13%
$11,313
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.86$109.74
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.8%
WFC (Y, F, Z, S) $89.15 0 ▼ -4.71% (-4.41) ▼ -5.45% (-6.45) ▼ -4.04% (-3.75) ▲ +3.65% (+3.14) ▲ +27.48% (+19.22) ▼ -4.35% (-4.05) ▲ +19.93% (+14.82) ▲ +118.54%
$21,854
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.63$90.67
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
KSS (Y, F, Z, S) $19.48 0 ▼ -4.87% (-1.00) ▼ -5.65% (-2.28) ▼ -12.16% (-2.70) ▲ +27.61% (+4.22) ▲ +193.29% (+12.84) ▼ -4.54% (-0.93) ▲ +58.34% (+7.18) ▼ -18.55%
$8,145
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.65$20.32
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.8%
MDB (Y, F, Z, S) $390.86 0 ▼ -4.94% (-20.33) ▼ -11.29% (-22.66) ▼ -6.04% (-25.14) ▲ +22.98% (+73.03) ▲ +123.74% (+216.17) ▼ -6.87% (-28.83) ▲ +60.91% (+147.95) ▲ +92.69%
$19,269
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.83$402.89
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $358.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.8%
WEBL (Y, F, Z, S) $25.57 0 ▼ -4.98% (-1.34) ▼ -9.04% (-1.63) ▼ -5.19% (-1.40) ▼ -19.92% (-6.36) ▲ +30.35% (+5.95) ▼ -6.54% (-1.79) ▼ -7.47% (-2.06) ▲ +263.19%
$36,319
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.12$27.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $169.33 0 ▼ -5.03% (-8.97) ▼ -9.41% (-16.67) ▼ -3.65% (-6.41) ▲ +17.87% (+25.67) ▲ +40.91% (+49.16) ▼ -3.78% (-6.66) ▲ +20.09% (+28.33) ▼ -41.53%
$5,847
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.52$172.14
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
SHOP (Y, F, Z, S) $158.46 0 ▼ -5.36% (-8.98) ▼ -4.97% (-9.82) ▼ -0.87% (-1.39) ▲ +1.44% (+2.25) ▲ +60.19% (+59.54) ▼ -1.56% (-2.51) ▲ +52.01% (+54.22) ▲ +296.34%
$39,634
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.77$163.14
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $146.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
ORCU (Y, F, Z, S) $18.51 0 ▼ -6.52% (-1.29) ▲ +2.55% (+1.09) ▲ +10.03% (+1.69) ▼ -29.11% (-7.60) ▼ -29.11% (-7.60) ▲ +0.43% (+0.08) ▼ -29.11% (-7.60) ▼ -29.11%
$7,089
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.27 0 ▼ -6.55% (-1.21) ▲ +2.61% (+1.00) ▲ +9.79% (+1.54) ▼ -62.39% (-28.65) ▲ +39.95% (+4.93) ▲ +0.23% (+0.04) ▼ -16.00% (-3.29) ▼ -16.00%
$8,400
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.29$18.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $563.90 0 ▼ -6.84% (-41.38) ▼ -13.24% (-87.65) ▼ -13.70% (-89.50) ▼ -13.45% (-87.59) ▼ -9.05% (-56.14) ▼ -14.72% (-97.31) ▼ -8.65% (-53.37) ▲ +47.38%
$14,738
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$549.52$578.28
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $526.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
RIVN (Y, F, Z, S) $17.55 0 ▼ -6.90% (-1.30) ▼ -12.51% (-2.34) ▼ -6.15% (-1.15) ▲ +30.87% (+4.14) ▲ +31.95% (+4.25) ▼ -10.96% (-2.16) ▲ +25.90% (+3.61) ▲ +3.66%
$10,366
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.92$18.18
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.4%
APP (Y, F, Z, S) $620.95 0 ▼ -7.13% (-47.68) ▼ -1.89% (+4.42) ▼ -8.03% (-54.21) ▲ +3.10% (+18.65) ▲ +114.95% (+332.07) ▼ -7.85% (-52.87) ▲ +85.34% (+285.92) ▲ +5596.83%
$569,683
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$597.04$644.86
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $547.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
SOXS (Y, F, Z, S) $2.08 0 ▼ -8.46% (-0.19) ▼ -15.19% (-0.49) ▼ -36.95% (-1.22) ▼ -48.26% (-1.94) ▼ -88.92% (-16.67) ▼ -33.61% (-1.05) ▼ -89.20% (-17.16) ▼ -99.16%
$84
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.2%
$1.95$2.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.92 0 ▼ -9.05% (-0.39) ▼ -7.98% (-0.35) ▼ -12.11% (-0.54) ▲ +18.79% (+0.62) ▼ -5.31% (-0.22) ▼ -2.49% (-0.10) ▼ -55.61% (-4.91) ▼ -65.11%
$3,489
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.75$4.09
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 12%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.8%
SHPU (Y, F, Z, S) $27.77 0 ▼ -11.03% (-3.44) ▼ -10.62% (-3.92) ▼ -4.23% (-1.23) ▼ -3.59% (-1.03) ▼ -7.08% (-2.11) ▼ -4.80% (-1.40) ▼ -7.08% (-2.11) ▼ -7.08%
$9,292
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $4.14

▲ +33.10% (+1.03)
5D: ▼ -10.79% (-0.14)
1M: ▲ +301.89% (+3.11)
6M: ▲ +163.66% (+2.57)
YTD: ▲ +31.83% (+1.00)
1Y: ▲ +81.56% (+1.86)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +141.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $2.18 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.14
Current
Stop Loss: $2.18
-47.4%
Target: $8.06
+94.7%
Risk/Reward: 47.4% / 94.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

CRWG (Y, F, Z, S) $4.47

▲ +13.74% (+0.54)
5D: ▲ +43.73% (+1.36)
1M: ▲ +51.88% (+1.53)
6M: ▼ -72.36% (-11.70)
YTD: ▲ +64.94% (+1.76)
1Y: ▼ -72.36% (-11.70)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Above Upper (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.55
-20.6%
Target: $6.31
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Above Upper
Implied Move ±10.5%
$4.07$4.87

SOXL (Y, F, Z, S) $60.75

▲ +8.35% (+4.68)
5D: ▲ +16.18% (+11.10)
1M: ▲ +47.52% (+19.57)
6M: ▲ +413.99% (+48.93)
YTD: ▲ +44.54% (+18.72)
1Y: ▲ +104.24% (+31.01)
Volume: 0
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Above Upper (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.75
Current
Stop Loss: $54.54
-10.2%
Target: $73.17
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Above Upper
Implied Move ±7.8%
$56.71$64.79

SATS (Y, F, Z, S) $132.90

▲ +7.40% (+9.16)
5D: ▲ +18.49% (+15.95)
1M: ▲ +27.87% (+28.97)
6M: ▲ +485.46% (+110.20)
YTD: ▲ +22.26% (+24.20)
1Y: ▲ +442.89% (+108.42)
Volume: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (3.6d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $122.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.90
Current
Stop Loss: $122.29
-8.0%
Target: $154.11
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±1.4%
$131.35$134.45

MP (Y, F, Z, S) $68.50

▲ +7.33% (+4.68)
5D: ▲ +9.60% (+7.44)
1M: ▲ +28.61% (+15.24)
6M: ▲ +178.67% (+43.92)
YTD: ▲ +35.58% (+17.98)
1Y: ▲ +232.35% (+47.89)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $61.07
-10.8%
Target: $83.36
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±3.9%
$66.26$70.74

AMDL (Y, F, Z, S) $17.57

▲ +7.33% (+1.20)
5D: ▲ +18.15% (+3.44)
1M: ▲ +19.03% (+2.81)
6M: ▲ +328.52% (+13.47)
YTD: ▲ +12.99% (+2.02)
1Y: ▲ +135.20% (+10.10)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Above Upper (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $15.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.30
-12.9%
Target: $22.10
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Above Upper
Implied Move ±9.7%
$16.12$19.02

LABU (Y, F, Z, S) $176.90

▲ +7.28% (+12.01)
5D: ▲ +0.62% (+12.47)
1M: ▲ +8.68% (+14.13)
6M: ▲ +207.04% (+119.28)
YTD: ▲ +10.99% (+17.51)
1Y: ▲ +112.24% (+93.55)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $154.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.90
Current
Stop Loss: $154.55
-12.6%
Target: $221.59
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±2.7%
$172.85$180.94

MSTX (Y, F, Z, S) $5.19

▲ +7.04% (+0.34)
5D: ▲ +20.45% (+0.62)
1M: ▲ +15.88% (+0.71)
6M: ▼ -86.83% (-34.22)
YTD: ▲ +34.84% (+1.34)
1Y: ▼ -89.94% (-46.43)
Volume: 0
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.19
Current
Stop Loss: $4.14
-20.3%
Target: $7.30
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.0%
$4.75$5.63

AMAT (Y, F, Z, S) $326.00

▲ +6.93% (+21.13)
5D: ▲ +11.57% (+44.36)
1M: ▲ +24.78% (+64.73)
6M: ▲ +119.66% (+177.59)
YTD: ▲ +26.85% (+69.01)
1Y: ▲ +84.59% (+149.39)
Volume: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Above Upper (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 34.86
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.1%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $307.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.00
Current
Stop Loss: $307.09
-5.8%
Target: $363.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Above Upper
Implied Move ±0.1%
$325.75$326.25

RKLX (Y, F, Z, S) $63.94

▲ +6.92% (+4.14)
5D: ▲ +12.87% (+8.78)
1M: ▲ +140.43% (+37.35)
6M: ▲ +747.01% (+56.39)
YTD: ▲ +60.69% (+24.15)
1Y: ▲ +1112.21% (+58.66)
Volume: 0
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $48.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $48.05
-24.8%
Target: $95.71
+49.7%
Risk/Reward: 24.8% / 49.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±8.8%
$59.18$68.70

DOW (Y, F, Z, S) $28.35

▲ +6.78% (+1.80)
5D: ▲ +14.31% (+2.43)
1M: ▲ +20.90% (+4.90)
6M: ▼ -2.40% (-0.70)
YTD: ▲ +21.26% (+4.97)
1Y: ▼ -24.58% (-9.24)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.8%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $26.65
-6.0%
Target: $31.74
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.54$29.16

CRWV (Y, F, Z, S) $93.31

▲ +6.66% (+5.83)
5D: ▲ +20.90% (+16.22)
1M: ▲ +28.97% (+20.96)
6M: ▲ +117.91% (+50.49)
YTD: ▲ +30.30% (+21.70)
1Y: ▲ +133.28% (+53.31)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Above Upper (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -379.50
EPS: -1.66
1y Target Est: $122.30
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $82.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.31
Current
Stop Loss: $82.16
-11.9%
Target: $115.61
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
Day
$86.60$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Above Upper
Implied Move ±7.2%
$87.58$99.04

KLAC (Y, F, Z, S) $1535.00

▲ +6.46% (+93.18)
5D: ▲ +12.89% (+210.40)
1M: ▲ +25.29% (+309.89)
6M: ▲ +124.53% (+851.34)
YTD: ▲ +26.33% (+319.92)
1Y: ▲ +116.14% (+824.82)
Volume: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Above Upper (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 45.04
EPS: 31.85
1y Target Est: $1370.04
Upside %: -10.7%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1442.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1535.00
Current
Stop Loss: $1442.86
-6.0%
Target: $1719.28
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (13d)
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Above Upper
Implied Move ±5.6%
$1461.41$1608.59

ASML (Y, F, Z, S) $1349.00

▲ +6.21% (+78.84)
5D: ▲ +9.81% (+154.68)
1M: ▲ +24.01% (+261.18)
6M: ▲ +103.39% (+685.75)
YTD: ▲ +26.09% (+279.14)
1Y: ▲ +87.51% (+629.57)
Volume: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Above Upper (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 44.84
EPS: 28.18
1y Target Est: $1241.91
Upside %: -7.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1277.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1349.00
Current
Stop Loss: $1277.11
-5.3%
Target: $1492.78
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (12d)
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Above Upper
Implied Move ±5.6%
$1284.56$1413.44

PILL (Y, F, Z, S) $12.65

▲ +5.50% (+0.66)
5D: ▼ -0.24% (+0.26)
1M: ▲ +2.36% (+0.29)
6M: ▲ +129.02% (+7.13)
YTD: ▲ +2.85% (+0.35)
1Y: ▲ +72.57% (+5.32)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $11.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.65
Current
Stop Loss: $11.26
-11.0%
Target: $15.43
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±0.8%
$12.57$12.73

NRGU (Y, F, Z, S) $21.13

▲ +5.44% (+1.09)
5D: ▲ +17.19% (+1.18)
1M: ▲ +11.33% (+2.15)
6M: ▲ +52.31% (+7.26)
YTD: ▲ +20.74% (+3.63)
1Y: ▼ -19.11% (-4.99)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.13
Current
Stop Loss: $18.63
-11.8%
Target: $26.12
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

LRCX (Y, F, Z, S) $226.00

▲ +5.42% (+11.62)
5D: ▲ +11.29% (+25.04)
1M: ▲ +37.55% (+61.70)
6M: ▲ +220.71% (+155.53)
YTD: ▲ +32.02% (+54.82)
1Y: ▲ +199.50% (+150.54)
Volume: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 46.09
EPS: 4.53
1y Target Est: $185.29
Upside %: -18.0%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $209.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $226.00
Current
Stop Loss: $209.26
-7.4%
Target: $259.48
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$206.62$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±7.1%
$212.42$239.58

RGTI (Y, F, Z, S) $25.77

▲ +5.32% (+1.30)
5D: ▲ +2.23% (+0.52)
1M: ▲ +9.53% (+2.24)
6M: ▲ +190.87% (+16.91)
YTD: ▲ +16.35% (+3.62)
1Y: ▲ +135.57% (+14.83)
Volume: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -171.47
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.77
Current
Stop Loss: $22.37
-13.2%
Target: $32.58
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.6%
$24.33$27.22

LB (Y, F, Z, S) $58.31

▲ +5.29% (+2.93)
5D: ▲ +31.92% (+11.19)
1M: ▲ +11.43% (+5.98)
6M: ▼ -21.10% (-15.60)
YTD: ▲ +19.02% (+9.32)
1Y: ▼ -21.02% (-15.52)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +27.3%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.31
Current
Stop Loss: $52.60
-9.8%
Target: $69.72
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.8%
$55.42$61.20

SMR (Y, F, Z, S) $20.18

▲ +4.94% (+0.95)
5D: ▲ +3.65% (+0.51)
1M: ▲ +15.91% (+2.77)
6M: ▲ +19.48% (+3.29)
YTD: ▲ +42.41% (+6.01)
1Y: ▼ -3.07% (-0.64)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.18
Current
Stop Loss: $17.17
-14.9%
Target: $26.19
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.2%
$19.12$21.24

EDC (Y, F, Z, S) $66.00

▲ +4.90% (+3.08)
5D: ▲ +8.36% (+5.19)
1M: ▲ +30.04% (+15.24)
6M: ▲ +128.44% (+37.11)
YTD: ▲ +20.97% (+11.44)
1Y: ▲ +138.53% (+38.33)
Volume: 0
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $62.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $66.00
Current
Stop Loss: $62.82
-4.8%
Target: $72.37
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.4%
$61.27$70.73

QBTS (Y, F, Z, S) $30.13

▲ +4.55% (+1.31)
5D: ▼ -0.23% (+0.85)
1M: ▲ +26.92% (+6.39)
6M: ▲ +330.43% (+23.13)
YTD: ▲ +15.22% (+3.98)
1Y: ▲ +420.38% (+24.34)
Volume: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.13
Current
Stop Loss: $25.64
-14.9%
Target: $39.11
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.39$31.87

TSM (Y, F, Z, S) $345.24

▲ +4.23% (+14.03)
5D: ▲ +8.33% (+27.23)
1M: ▲ +19.98% (+57.50)
6M: ▲ +111.90% (+182.31)
YTD: ▲ +13.61% (+41.35)
1Y: ▲ +69.19% (+141.19)
Volume: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Above Upper (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 34.15
EPS: 9.58
1y Target Est: $366.11
Upside %: +6.0%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $328.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.24
Current
Stop Loss: $328.77
-4.8%
Target: $378.16
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Above Upper
Implied Move ±6.4%
$326.37$364.10

ACN (Y, F, Z, S) $288.40

▲ +4.19% (+11.60)
5D: ▲ +5.26% (+6.58)
1M: ▲ +5.00% (+13.74)
6M: ▼ -2.89% (-8.58)
YTD: ▲ +7.49% (+20.10)
1Y: ▼ -16.36% (-56.41)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.87
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.40
Current
Stop Loss: $273.34
-5.2%
Target: $318.53
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.52$293.28

MUU (Y, F, Z, S) $143.00

▲ +3.88% (+5.34)
5D: ▲ +2.83% (+13.80)
1M: ▲ +100.48% (+71.67)
6M: ▲ +1423.86% (+133.62)
YTD: ▲ +41.95% (+42.26)
1Y: ▲ +574.26% (+121.79)
Volume: 0
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $119.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $143.00
Current
Stop Loss: $119.30
-16.6%
Target: $190.40
+33.1%
Risk/Reward: 16.6% / 33.1% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

MPWR (Y, F, Z, S) $1021.00

▲ +3.84% (+37.72)
5D: ▲ +6.46% (+61.91)
1M: ▲ +7.72% (+73.20)
6M: ▲ +74.98% (+437.52)
YTD: ▲ +12.65% (+114.64)
1Y: ▲ +70.89% (+423.55)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Above Upper (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.25
EPS: 38.95
1y Target Est: $1196.07
Upside %: +17.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $30.84 | Stop Loss: $959.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.00
Current
Stop Loss: $959.33
-6.0%
Target: $1144.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Above Upper
Implied Move ±3.7%
$988.80$1053.20

WDC (Y, F, Z, S) $222.05

▲ +3.76% (+8.05)
5D: ▲ +11.09% (+34.37)
1M: ▲ +29.07% (+50.01)
6M: ▲ +448.75% (+181.59)
YTD: ▲ +28.90% (+49.78)
1Y: ▲ +356.29% (+173.39)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Above Upper (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 12.2% (4.0d)
P/E: 30.28
EPS: 7.10
1y Target Est: $195.75
Upside %: -11.8%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $195.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.05
Current
Stop Loss: $195.16
-12.1%
Target: $275.83
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Above Upper
Implied Move ±1.4%
$219.41$224.69

MSTR (Y, F, Z, S) $179.40

▲ +3.71% (+6.41)
5D: ▲ +10.86% (+12.43)
1M: ▲ +10.69% (+17.32)
6M: ▼ -52.97% (-202.05)
YTD: ▲ +18.07% (+27.45)
1Y: ▼ -50.25% (-181.22)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.36
EPS: 24.35
1y Target Est: $473.62
Upside %: +164.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $159.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $179.40
Current
Stop Loss: $159.20
-11.3%
Target: $219.81
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±5.0%
$171.85$186.95

AMD (Y, F, Z, S) $229.12

▲ +3.69% (+8.15)
5D: ▲ +9.09% (+24.44)
1M: ▲ +10.38% (+21.54)
6M: ▲ +138.52% (+133.06)
YTD: ▲ +6.99% (+14.96)
1Y: ▲ +91.00% (+109.16)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Above Upper (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 117.68
EPS: 1.90
1y Target Est: $283.75
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $213.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $229.12
Current
Stop Loss: $213.23
-6.9%
Target: $260.89
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Above Upper
Implied Move ±4.0%
$221.23$237.01

IONQ (Y, F, Z, S) $50.70

▲ +3.60% (+1.76)
5D: ▲ +1.85% (+0.25)
1M: ▲ +10.05% (+4.63)
6M: ▲ +80.49% (+22.61)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +28.71% (+11.31)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $44.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $44.40
-12.4%
Target: $63.30
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.3%
$47.98$53.42

BYND (Y, F, Z, S) $0.98

▲ +3.48% (+0.03)
5D: ▼ -5.77% (-0.05)
1M: ▼ -5.77% (-0.06)
6M: ▼ -60.96% (-1.53)
YTD: ▲ +19.51% (+0.16)
1Y: ▼ -75.31% (-2.99)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.81
-17.7%
Target: $1.33
+35.5%
Risk/Reward: 17.7% / 35.5% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.3%
$0.85$1.11

RKLB (Y, F, Z, S) $89.56

▲ +3.44% (+2.98)
5D: ▲ +6.52% (+6.48)
1M: ▲ +61.63% (+34.15)
6M: ▲ +299.82% (+67.16)
YTD: ▲ +28.38% (+19.80)
1Y: ▲ +260.11% (+64.69)
Volume: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $73.96
Upside %: -17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $77.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.56
Current
Stop Loss: $77.08
-13.9%
Target: $114.52
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
🚀 BREAKOUT: 65%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.6%
$84.54$94.58

XEL (Y, F, Z, S) $77.51

▲ +3.43% (+2.57)
5D: ▲ +5.86% (+4.13)
1M: ▲ +3.15% (+2.37)
6M: ▲ +12.32% (+8.50)
YTD: ▲ +4.94% (+3.65)
1Y: ▲ +23.25% (+14.62)
Volume: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.23
EPS: 3.28
1y Target Est: $86.88
Upside %: +12.1%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $75.13
-3.1%
Target: $82.27
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±7.4%
$72.62$82.40

TEM (Y, F, Z, S) $69.40

▲ +3.35% (+2.25)
5D: ▼ -0.53% (+1.04)
1M: ▲ +1.06% (+0.73)
6M: ▲ +27.83% (+15.11)
YTD: ▲ +17.53% (+10.35)
1Y: ▲ +98.74% (+34.48)
Volume: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.40
Current
Stop Loss: $62.57
-9.8%
Target: $83.05
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.82$71.98

TREE (Y, F, Z, S) $64.38

▲ +3.16% (+1.97)
5D: ▲ +20.90% (+8.64)
1M: ▲ +27.49% (+13.88)
6M: ▲ +21.43% (+11.36)
YTD: ▲ +21.27% (+11.29)
1Y: ▲ +67.13% (+25.86)
Volume: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.38
Current
Stop Loss: $58.04
-9.9%
Target: $77.07
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.54

TXN (Y, F, Z, S) $194.40

▲ +3.11% (+5.87)
5D: ▲ +4.68% (+5.95)
1M: ▲ +9.23% (+16.43)
6M: ▲ +23.93% (+37.53)
YTD: ▲ +12.05% (+20.91)
1Y: ▲ +1.62% (+3.10)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -2.7%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $184.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.40
Current
Stop Loss: $184.96
-4.9%
Target: $213.28
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±2.5%
$190.32$198.48

CAVA (Y, F, Z, S) $70.65

▲ +3.11% (+2.13)
5D: ▲ +4.05% (+1.05)
1M: ▲ +36.07% (+18.73)
6M: ▼ -23.13% (-21.26)
YTD: ▲ +20.38% (+11.96)
1Y: ▼ -38.89% (-44.96)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $65.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.65
Current
Stop Loss: $65.41
-7.4%
Target: $81.12
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.5%
$68.57$72.73

INTC (Y, F, Z, S) $48.75

▲ +3.09% (+1.46)
5D: ▲ +14.36% (+7.64)
1M: ▲ +29.97% (+11.24)
6M: ▲ +139.68% (+28.41)
YTD: ▲ +32.11% (+11.85)
1Y: ▲ +147.21% (+29.03)
Volume: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.55
Upside %: -18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $44.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $44.20
-9.3%
Target: $57.84
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.86$50.64

KHC (Y, F, Z, S) $24.21

▲ +2.98% (+0.70)
5D: ▲ +5.22% (+0.78)
1M: ▼ -1.18% (-0.29)
6M: ▼ -12.26% (-3.38)
YTD: ▼ -0.16% (-0.04)
1Y: ▼ -10.69% (-2.90)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.2%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.21
Current
Stop Loss: $23.29
-3.8%
Target: $26.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.9%
$23.81$24.61

ON (Y, F, Z, S) $61.17

▲ +2.96% (+1.76)
5D: ▼ -1.16% (+0.28)
1M: ▲ +11.04% (+6.08)
6M: ▲ +57.41% (+22.31)
YTD: ▲ +12.96% (+7.02)
1Y: ▲ +10.76% (+5.94)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 14.6% (3.8d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $57.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.17
Current
Stop Loss: $57.03
-6.8%
Target: $69.45
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.0%
$59.59$62.75

CSGP (Y, F, Z, S) $63.65

▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
6M: ▼ -23.04% (-19.05)
YTD: ▼ -5.34% (-3.59)
1Y: ▼ -13.07% (-9.57)
Volume: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: 4.6% (2.2d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $81.24
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $58.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.65
Current
Stop Loss: $58.73
-7.7%
Target: $73.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.9%
$61.57$65.73

TNA (Y, F, Z, S) $55.73

▲ +2.90% (+1.57)
5D: ▲ +9.96% (+3.38)
1M: ▲ +14.64% (+7.12)
6M: ▲ +116.15% (+29.95)
YTD: ▲ +22.37% (+10.19)
1Y: ▲ +30.01% (+12.86)
Volume: 0
52W: $17.89 - $55.44
AUM: 1.68B
Volatility: 53.8%
BB: Above Upper (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $52.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.73
Current
Stop Loss: $52.10
-6.5%
Target: $62.99
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.44
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Above Upper
Implied Move ±3.7%
$53.99$57.47

PM (Y, F, Z, S) $170.42

▲ +2.76% (+4.57)
5D: ▲ +9.84% (+11.61)
1M: ▲ +8.56% (+13.44)
6M: ▲ +2.72% (+4.52)
YTD: ▲ +6.25% (+10.02)
1Y: ▲ +48.88% (+55.95)
Volume: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.41
EPS: 7.01
1y Target Est: $182.88
Upside %: +7.3%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.42
Current
Stop Loss: $164.07
-3.7%
Target: $183.12
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.02$172.82

BX (Y, F, Z, S) $159.51

▲ +2.74% (+4.26)
5D: ▲ +3.85% (+4.21)
1M: ▲ +6.10% (+9.17)
6M: ▲ +21.24% (+27.94)
YTD: ▲ +3.48% (+5.37)
1Y: ▼ -6.11% (-10.38)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +12.0%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $151.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $159.51
Current
Stop Loss: $151.22
-5.2%
Target: $176.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.5%
$156.13$162.89

DFEN (Y, F, Z, S) $88.02

▲ +2.73% (+2.34)
5D: ▲ +17.99% (+12.67)
1M: ▲ +45.99% (+27.73)
6M: ▲ +219.12% (+60.44)
YTD: ▲ +37.79% (+24.14)
1Y: ▲ +230.41% (+61.38)
Volume: 0
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.02
Current
Stop Loss: $79.54
-9.6%
Target: $104.98
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±1.7%
$86.75$89.29

ASTS (Y, F, Z, S) $95.10

▲ +2.57% (+2.38)
5D: ▲ +10.93% (+4.54)
1M: ▲ +40.25% (+27.29)
6M: ▲ +297.91% (+71.20)
YTD: ▲ +30.94% (+22.47)
1Y: ▲ +341.51% (+73.56)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $77.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.10
Current
Stop Loss: $77.00
-19.0%
Target: $131.31
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.64$100.56

SEDG (Y, F, Z, S) $35.19

▲ +2.56% (+0.88)
5D: ▲ +15.30% (+4.93)
1M: ▲ +23.30% (+6.65)
6M: ▲ +174.07% (+22.35)
YTD: ▲ +21.98% (+6.34)
1Y: ▲ +142.69% (+20.69)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Above Upper (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $31.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.19
Current
Stop Loss: $31.10
-11.6%
Target: $43.37
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Above Upper
Implied Move ±5.0%
$33.70$36.68

BABX (Y, F, Z, S) $47.04

▲ +2.55% (+1.17)
5D: ▲ +31.07% (+7.41)
1M: ▲ +23.85% (+9.06)
6M: ▲ +71.05% (+19.54)
YTD: ▲ +30.52% (+11.00)
1Y: ▲ +210.91% (+31.91)
Volume: 0
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $41.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $41.18
-12.5%
Target: $58.76
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±8.4%
$43.69$50.39

TMF (Y, F, Z, S) $38.92

▲ +2.53% (+0.96)
5D: ▲ +2.34% (+1.50)
1M: ▲ +4.22% (+1.58)
6M: ▼ -5.29% (-2.18)
YTD: ▲ +4.29% (+1.60)
1Y: ▲ +4.08% (+1.53)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Above Upper (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.92
Current
Stop Loss: $37.51
-3.6%
Target: $41.73
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.08$38.75
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.7%
$38.36$39.48

CURE (Y, F, Z, S) $118.07

▲ +2.50% (+2.88)
5D: ▼ -3.01% (-0.39)
1M: ▲ +4.03% (+4.57)
6M: ▲ +33.41% (+29.57)
YTD: ▲ +5.84% (+6.51)
1Y: ▲ +22.57% (+21.74)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $110.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.07
Current
Stop Loss: $110.71
-6.2%
Target: $132.79
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$116.66$119.48

OILU (Y, F, Z, S) $26.71

▲ +2.49% (+0.65)
5D: ▲ +12.94% (+1.22)
1M: ▲ +13.27% (+3.13)
6M: ▲ +34.22% (+6.81)
YTD: ▲ +15.98% (+3.68)
1Y: ▼ -22.62% (-7.81)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Inside (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $23.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $23.93
-10.4%
Target: $32.26
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Inside

ADI (Y, F, Z, S) $303.59

▲ +2.49% (+7.38)
5D: ▲ +3.65% (+4.43)
1M: ▲ +8.25% (+23.15)
6M: ▲ +59.47% (+113.22)
YTD: ▲ +11.94% (+32.39)
1Y: ▲ +41.42% (+88.91)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.1% (2.9d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -5.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $290.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $303.59
Current
Stop Loss: $290.59
-4.3%
Target: $329.60
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.0%
$298.40$308.78

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 13.97
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.81
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

XBI (Y, F, Z, S) $126.87

▲ +2.44% (+3.02)
5D: ▲ +0.35% (+3.16)
1M: ▲ +3.62% (+4.43)
6M: ▲ +55.51% (+45.29)
YTD: ▲ +4.05% (+4.94)
1Y: ▲ +43.81% (+38.65)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $121.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.87
Current
Stop Loss: $121.18
-4.5%
Target: $138.25
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$124.14$129.60

TMO (Y, F, Z, S) $621.83

▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
6M: ▲ +45.84% (+195.45)
YTD: ▲ +7.31% (+42.38)
1Y: ▲ +13.16% (+72.30)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.41
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 35.96
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $594.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.83
Current
Stop Loss: $594.46
-4.4%
Target: $676.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$613.48$630.18

CTSH (Y, F, Z, S) $86.44

▲ +2.33% (+1.97)
5D: ▲ +2.77% (+0.67)
1M: ▲ +2.84% (+2.39)
6M: ▲ +19.44% (+14.07)
YTD: ▲ +4.14% (+3.44)
1Y: ▲ +12.93% (+9.90)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +1.3%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.44
Current
Stop Loss: $83.07
-3.9%
Target: $93.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.68$89.20

CHTR (Y, F, Z, S) $202.50

▲ +2.33% (+4.61)
5D: ▼ -1.87% (-7.21)
1M: ▼ -3.35% (-7.02)
6M: ▼ -47.58% (-183.83)
YTD: ▼ -2.99% (-6.25)
1Y: ▼ -41.81% (-145.50)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.50
Current
Stop Loss: $190.39
-6.0%
Target: $226.72
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.23$207.77

PYPL (Y, F, Z, S) $57.86

▲ +2.30% (+1.30)
5D: ▼ -1.11% (-0.41)
1M: ▼ -4.74% (-2.88)
6M: ▼ -12.56% (-8.31)
YTD: ▼ -0.89% (-0.52)
1Y: ▼ -35.30% (-31.57)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.0%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.86
Current
Stop Loss: $55.54
-4.0%
Target: $62.51
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.1%
$56.85$58.87

SMH (Y, F, Z, S) $400.40

▲ +2.27% (+8.87)
5D: ▲ +3.99% (+21.42)
1M: ▲ +13.81% (+48.59)
6M: ▲ +91.00% (+190.76)
YTD: ▲ +11.18% (+40.27)
1Y: ▲ +59.88% (+149.97)
Volume: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $385.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.40
Current
Stop Loss: $385.69
-3.7%
Target: $429.83
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±3.3%
$389.20$411.60

MRK (Y, F, Z, S) $110.70

▲ +2.25% (+2.44)
5D: ▲ +1.93% (-0.29)
1M: ▲ +10.41% (+10.44)
6M: ▲ +34.43% (+28.35)
YTD: ▲ +5.17% (+5.44)
1Y: ▲ +14.76% (+14.24)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.70
Current
Stop Loss: $106.11
-4.1%
Target: $119.88
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.36$112.04

RTX (Y, F, Z, S) $198.39

▲ +2.22% (+4.31)
5D: ▲ +6.82% (+11.22)
1M: ▲ +8.94% (+16.28)
6M: ▲ +59.92% (+74.34)
YTD: ▲ +8.17% (+14.99)
1Y: ▲ +69.69% (+81.48)
Volume: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.6%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $189.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.39
Current
Stop Loss: $189.76
-4.3%
Target: $215.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.68$202.10

ERX (Y, F, Z, S) $62.76

▲ +2.13% (+1.31)
5D: ▲ +10.63% (+2.32)
1M: ▲ +11.38% (+6.41)
6M: ▲ +30.08% (+14.51)
YTD: ▲ +12.37% (+6.91)
1Y: ▼ -0.51% (-0.32)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $58.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.76
Current
Stop Loss: $58.11
-7.4%
Target: $72.06
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Inside
Implied Move ±4.3%
$60.48$65.04

MDLZ (Y, F, Z, S) $57.08

▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
6M: ▼ -10.93% (-7.00)
YTD: ▲ +6.04% (+3.25)
1Y: ▲ +3.96% (+2.17)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +18.0%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $54.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.08
Current
Stop Loss: $54.89
-3.8%
Target: $61.46
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±4.5%
$54.91$59.25

MU (Y, F, Z, S) $344.95

▲ +2.02% (+6.82)
5D: ▲ +1.59% (+17.93)
1M: ▲ +45.30% (+107.55)
6M: ▲ +349.57% (+268.22)
YTD: ▲ +20.86% (+59.54)
1Y: ▲ +235.38% (+242.10)
Volume: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.66
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $313.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.95
Current
Stop Loss: $313.82
-9.0%
Target: $407.22
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±4.4%
$331.93$357.97

JNJ (Y, F, Z, S) $217.90

▲ +1.99% (+4.25)
5D: ▲ +5.02% (+12.15)
1M: ▲ +1.74% (+3.73)
6M: ▲ +42.89% (+65.41)
YTD: ▲ +5.29% (+10.95)
1Y: ▲ +54.91% (+77.24)
Volume: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.10
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.90
Current
Stop Loss: $211.07
-3.1%
Target: $231.55
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.10$219.70

MELI (Y, F, Z, S) $2113.88

▲ +1.94% (+40.31)
5D: ▼ -2.25% (-65.92)
1M: ▲ +7.48% (+147.12)
6M: ▼ -7.32% (-166.98)
YTD: ▲ +4.95% (+99.62)
1Y: ▲ +15.00% (+275.73)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.28
EPS: 40.99
1y Target Est: $2817.00
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $66.04 | Stop Loss: $1981.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2113.88
Current
Stop Loss: $1981.81
-6.2%
Target: $2378.02
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±3.0%
$2059.08$2168.68

IBM (Y, F, Z, S) $309.03

▲ +1.93% (+5.87)
5D: ▲ +4.14% (+6.31)
1M: ▲ +0.12% (+0.37)
6M: ▲ +31.55% (+74.11)
YTD: ▲ +4.33% (+12.82)
1Y: ▲ +44.08% (+94.54)
Volume: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.92
EPS: 8.37
1y Target Est: $302.05
Upside %: -2.3%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.03
Current
Stop Loss: $294.87
-4.6%
Target: $337.34
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±2.1%
$303.46$314.59

MCHP (Y, F, Z, S) $75.50

▲ +1.93% (+1.43)
5D: ▲ +2.11% (+1.97)
1M: ▲ +12.38% (+8.32)
6M: ▲ +68.34% (+30.65)
YTD: ▲ +18.49% (+11.78)
1Y: ▲ +36.64% (+20.24)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 5.7% (3.1d)
P/E: 29.14
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $70.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $70.85
-6.2%
Target: $84.79
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.1%
$74.15$76.85

MIDU (Y, F, Z, S) $59.61

▲ +1.74% (+1.02)
5D: ▲ +6.50% (+3.03)
1M: ▲ +13.10% (+6.90)
6M: ▲ +66.22% (+23.75)
YTD: ▲ +17.43% (+8.85)
1Y: ▲ +6.61% (+3.70)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $56.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $56.59
-5.1%
Target: $65.65
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$59.10$60.12

NXPI (Y, F, Z, S) $243.20

▲ +1.72% (+4.11)
5D: ▲ +1.61% (+5.31)
1M: ▲ +4.90% (+11.37)
6M: ▲ +35.01% (+63.07)
YTD: ▲ +12.04% (+26.14)
1Y: ▲ +16.02% (+33.58)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.77
EPS: 8.09
1y Target Est: $261.29
Upside %: +7.4%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $229.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.20
Current
Stop Loss: $229.56
-5.6%
Target: $270.48
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±3.3%
$236.36$250.04

VZ (Y, F, Z, S) $39.68

▲ +1.72% (+0.67)
5D: ▲ +0.59% (-0.20)
1M: ▼ -1.06% (-0.42)
6M: ▼ -2.85% (-1.16)
YTD: ▼ -0.89% (-0.36)
1Y: ▲ +11.04% (+3.95)
Volume: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (3.9d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.68
Current
Stop Loss: $34.43
-13.2%
Target: $50.18
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.15$40.21

GILD (Y, F, Z, S) $123.75

▲ +1.63% (+1.99)
5D: ▼ -0.48% (+3.08)
1M: ▲ +3.31% (+3.97)
6M: ▲ +21.22% (+21.66)
YTD: ▲ +0.82% (+1.01)
1Y: ▲ +37.70% (+33.88)
Volume: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.21
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $118.00
-4.6%
Target: $135.26
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77

QTUM (Y, F, Z, S) $119.22

▲ +1.62% (+1.90)
5D: ▲ +2.52% (+4.49)
1M: ▲ +8.46% (+9.30)
6M: ▲ +60.58% (+44.98)
YTD: ▲ +8.72% (+9.56)
1Y: ▲ +49.19% (+39.31)
Volume: 0
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.22
Current
Stop Loss: $115.92
-2.8%
Target: $125.83
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.4%
$118.77$119.67

EURL (Y, F, Z, S) $45.27

▲ +1.55% (+0.69)
5D: ▲ +3.43% (+1.68)
1M: ▲ +13.59% (+5.41)
6M: ▲ +61.05% (+17.16)
YTD: ▲ +9.83% (+4.05)
1Y: ▲ +120.04% (+24.70)
Volume: 0
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.27
Current
Stop Loss: $43.30
-4.4%
Target: $49.21
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.79$45.75

CSX (Y, F, Z, S) $36.18

▲ +1.54% (+0.55)
5D: ▲ +3.22% (+0.86)
1M: ▼ -2.69% (-1.00)
6M: ▲ +30.52% (+8.46)
YTD: ▼ -0.19% (-0.07)
1Y: ▲ +13.25% (+4.23)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.18
Current
Stop Loss: $35.06
-3.1%
Target: $38.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.95$37.41

KDP (Y, F, Z, S) $28.13

▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
6M: ▼ -15.81% (-5.28)
YTD: ▲ +1.26% (+0.35)
1Y: ▼ -6.32% (-1.90)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.13
Current
Stop Loss: $27.28
-3.0%
Target: $29.82
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.5%
$27.76$28.50

KKR (Y, F, Z, S) $131.98

▲ +1.46% (+1.90)
5D: ▲ +0.88% (-1.66)
1M: ▼ -2.10% (-2.83)
6M: ▲ +15.93% (+18.13)
YTD: ▲ +3.53% (+4.50)
1Y: ▼ -11.81% (-17.67)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.0%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $124.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $131.98
Current
Stop Loss: $124.70
-5.5%
Target: $146.55
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$127.75$136.21

AMGN (Y, F, Z, S) $328.97

▲ +1.44% (+4.67)
5D: ▼ -3.71% (-1.14)
1M: ▲ +1.13% (+3.66)
6M: ▲ +16.77% (+47.25)
YTD: ▲ +0.51% (+1.66)
1Y: ▲ +26.30% (+68.51)
Volume: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.5d)
P/E: 25.44
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $315.15
-4.2%
Target: $356.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.8%
$323.96$333.98

BKR (Y, F, Z, S) $49.66

▲ +1.41% (+0.69)
5D: ▲ +1.68% (-0.54)
1M: ▲ +5.91% (+2.77)
6M: ▲ +40.52% (+14.32)
YTD: ▲ +9.05% (+4.12)
1Y: ▲ +10.94% (+4.90)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.1%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.66
Current
Stop Loss: $47.01
-5.3%
Target: $54.97
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$49.15$50.33
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$48.72$50.60

DUSL (Y, F, Z, S) $80.40

▲ +1.40% (+1.11)
5D: ▲ +11.16% (+6.42)
1M: ▲ +15.25% (+10.64)
6M: ▲ +87.72% (+37.57)
YTD: ▲ +19.08% (+12.88)
1Y: ▲ +52.01% (+27.51)
Volume: 0
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Above Upper (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $75.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.40
Current
Stop Loss: $75.65
-5.9%
Target: $89.90
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Above Upper
Implied Move ±1.7%
$79.21$81.59

SCHD (Y, F, Z, S) $29.01

▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.50% (+1.25)
6M: ▲ +15.40% (+3.87)
YTD: ▲ +5.76% (+1.58)
1Y: ▲ +8.36% (+2.24)
Volume: 0
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.01
Current
Stop Loss: $28.46
-1.9%
Target: $30.12
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.83$29.19

MCK (Y, F, Z, S) $834.83

▲ +1.32% (+10.85)
5D: ▲ +1.32% (+20.20)
1M: ▲ +1.44% (+11.82)
6M: ▲ +18.40% (+129.75)
YTD: ▲ +1.77% (+14.54)
1Y: ▲ +43.69% (+253.84)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.11
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $804.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $834.83
Current
Stop Loss: $804.46
-3.6%
Target: $895.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$819.22$850.44

XLE (Y, F, Z, S) $47.61

▲ +1.30% (+0.61)
5D: ▲ +5.50% (+1.06)
1M: ▲ +6.25% (+2.80)
6M: ▲ +18.02% (+7.27)
YTD: ▲ +6.49% (+2.90)
1Y: ▲ +6.30% (+2.82)
Volume: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Inside (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $45.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.61
Current
Stop Loss: $45.77
-3.9%
Target: $51.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Inside

PFE (Y, F, Z, S) $25.47

▲ +1.27% (+0.32)
5D: ▲ +0.75% (+0.18)
1M: ▼ -3.63% (-0.96)
6M: ▲ +12.94% (+2.92)
YTD: ▲ +2.29% (+0.57)
1Y: ▲ +4.17% (+1.02)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.64
-3.3%
Target: $27.13
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.16$25.78

AEP (Y, F, Z, S) $118.08

▲ +1.25% (+1.46)
5D: ▲ +3.85% (+2.15)
1M: ▲ +2.00% (+2.31)
6M: ▲ +11.58% (+12.25)
YTD: ▲ +2.40% (+2.77)
1Y: ▲ +28.46% (+26.16)
Volume: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.7%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.80 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.08
Current
Stop Loss: $114.80
-2.8%
Target: $124.65
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.21$119.95

HON (Y, F, Z, S) $212.90

▲ +1.25% (+2.62)
5D: ▲ +6.71% (+7.66)
1M: ▲ +7.82% (+15.45)
6M: ▲ +8.56% (+16.78)
YTD: ▲ +9.13% (+17.81)
1Y: ▲ +5.14% (+10.40)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.3d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.40
Upside %: +10.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.90
Current
Stop Loss: $204.98
-3.7%
Target: $228.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$211.49$214.31

PEP (Y, F, Z, S) $145.25

▲ +1.23% (+1.77)
5D: ▲ +6.01% (+5.88)
1M: ▼ -3.95% (-5.97)
6M: ▲ +11.48% (+14.96)
YTD: ▲ +1.21% (+1.73)
1Y: ▲ +4.33% (+6.03)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 27.79
EPS: 5.25
1y Target Est: $155.82
Upside %: +7.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.25
Current
Stop Loss: $141.17
-2.8%
Target: $153.42
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.4%
$143.46$147.04

CAT (Y, F, Z, S) $644.38

▲ +1.23% (+7.85)
5D: ▲ +8.02% (+36.25)
1M: ▲ +9.26% (+54.62)
6M: ▲ +111.00% (+338.98)
YTD: ▲ +12.48% (+71.51)
1Y: ▲ +74.48% (+275.07)
Volume: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Above Upper (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.5%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $614.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $644.38
Current
Stop Loss: $614.94
-4.6%
Target: $703.27
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Above Upper
Implied Move ±0.6%
$641.09$647.67

EEM (Y, F, Z, S) $58.18

▲ +1.17% (+0.67)
5D: ▲ +2.34% (+1.31)
1M: ▲ +9.12% (+4.86)
6M: ▲ +36.50% (+15.56)
YTD: ▲ +6.34% (+3.47)
1Y: ▲ +42.51% (+17.36)
Volume: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $57.16 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.18
Current
Stop Loss: $57.16
-1.8%
Target: $60.22
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.44$58.92

USD (Y, F, Z, S) $57.03

▲ +1.14% (+0.64)
5D: ▲ +1.94% (+3.48)
1M: ▲ +16.33% (+8.01)
6M: ▲ +197.33% (+37.85)
YTD: ▲ +8.62% (+4.52)
1Y: ▲ +70.98% (+23.68)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.03
Current
Stop Loss: $52.40
-8.1%
Target: $66.30
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±2.5%
$55.80$58.27

AZN (Y, F, Z, S) $95.58

▲ +1.13% (+1.07)
5D: ▲ +0.44% (+1.57)
1M: ▲ +4.39% (+4.02)
6M: ▲ +34.21% (+24.37)
YTD: ▲ +3.97% (+3.65)
1Y: ▲ +48.63% (+31.27)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.58
Current
Stop Loss: $92.31
-3.4%
Target: $102.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$93.95$97.21

STX (Y, F, Z, S) $322.00

▲ +1.12% (+3.56)
5D: ▲ +4.46% (+37.53)
1M: ▲ +13.05% (+37.17)
6M: ▲ +299.00% (+241.30)
YTD: ▲ +16.93% (+46.61)
1Y: ▲ +247.94% (+229.46)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.14
EPS: 7.78
1y Target Est: $309.59
Upside %: -3.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $286.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $322.00
Current
Stop Loss: $286.24
-11.1%
Target: $393.51
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$309.34$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±1.0%
$319.21$324.79

QCOM (Y, F, Z, S) $167.13

▲ +1.11% (+1.84)
5D: ▼ -7.25% (-14.74)
1M: ▼ -6.77% (-12.13)
6M: ▲ +15.71% (+22.69)
YTD: ▼ -2.29% (-3.92)
1Y: ▲ +3.93% (+6.32)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Inside (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.91
EPS: 5.00
1y Target Est: $191.92
Upside %: +14.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $157.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.13
Current
Stop Loss: $157.99
-5.5%
Target: $185.42
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Inside
Implied Move ±3.2%
$162.63$171.63

PG (Y, F, Z, S) $145.84

▲ +1.11% (+1.60)
5D: ▲ +5.65% (+4.31)
1M: ▲ +0.49% (+0.71)
6M: ▼ -8.87% (-14.20)
YTD: ▲ +1.77% (+2.53)
1Y: ▼ -6.24% (-9.70)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.5%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.84
Current
Stop Loss: $142.07
-2.6%
Target: $153.39
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.13$147.55

GGLL (Y, F, Z, S) $112.48

▲ +1.07% (+1.19)
5D: ▲ +9.89% (+8.07)
1M: ▲ +18.83% (+17.82)
6M: ▲ +292.67% (+83.84)
YTD: ▲ +16.10% (+15.60)
1Y: ▲ +144.35% (+66.45)
Volume: 0
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $104.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.48
Current
Stop Loss: $104.08
-7.5%
Target: $129.29
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Above Upper
Implied Move ±4.8%
$107.85$117.12

T (Y, F, Z, S) $23.55

▲ +1.05% (+0.25)
5D: ▼ -0.62% (-0.34)
1M: ▼ -2.01% (-0.48)
6M: ▼ -10.92% (-2.89)
YTD: ▼ -4.10% (-1.01)
1Y: ▲ +12.17% (+2.55)
Volume: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.80
-3.2%
Target: $25.04
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.24$23.85

IWM (Y, F, Z, S) $263.96

▲ +1.00% (+2.61)
5D: ▲ +3.32% (+5.69)
1M: ▲ +5.13% (+12.87)
6M: ▲ +35.82% (+69.62)
YTD: ▲ +7.23% (+17.80)
1Y: ▲ +19.14% (+42.41)
Volume: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Above Upper (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $257.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $263.96
Current
Stop Loss: $257.76
-2.4%
Target: $276.37
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Above Upper
Implied Move ±0.9%
$262.01$265.91

VRT (Y, F, Z, S) $174.37

▲ +0.95% (+1.65)
5D: ▲ +1.65% (+13.59)
1M: ▲ +7.81% (+12.63)
6M: ▲ +102.51% (+88.26)
YTD: ▲ +7.63% (+12.36)
1Y: ▲ +32.28% (+42.55)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.48
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $159.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.37
Current
Stop Loss: $159.73
-8.4%
Target: $203.64
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±4.7%
$167.34$181.39

CVX (Y, F, Z, S) $165.40

▲ +0.93% (+1.53)
5D: ▲ +6.57% (+6.15)
1M: ▲ +10.41% (+15.60)
6M: ▲ +22.88% (+30.80)
YTD: ▲ +8.52% (+12.99)
1Y: ▲ +9.31% (+14.09)
Volume: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
Volatility: 23.3%
BB: Inside (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.52
EPS: 7.11
1y Target Est: $172.53
Upside %: +4.3%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $157.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.40
Current
Stop Loss: $157.70
-4.7%
Target: $180.81
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$164.27$169.36
52W
$127.59$169.37
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Inside
Implied Move ±2.2%
$162.29$168.51

VRSK (Y, F, Z, S) $224.16

▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
6M: ▼ -22.93% (-66.69)
YTD: ▲ +0.21% (+0.47)
1Y: ▼ -17.58% (-47.80)
Volume: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.49
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $216.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.16
Current
Stop Loss: $216.06
-3.6%
Target: $240.35
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.78$228.54

SHLD (Y, F, Z, S) $77.08

▲ +0.92% (+0.70)
5D: ▲ +8.61% (+4.11)
1M: ▲ +20.10% (+12.90)
6M: ▲ +50.39% (+25.83)
YTD: ▲ +18.97% (+12.29)
1Y: ▲ +101.43% (+38.81)
Volume: 0
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.08
Current
Stop Loss: $74.02
-4.0%
Target: $83.21
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.54$77.62

COST (Y, F, Z, S) $950.00

▲ +0.86% (+8.07)
5D: ▲ +7.64% (+34.69)
1M: ▲ +10.39% (+89.44)
6M: ▼ -3.81% (-37.64)
YTD: ▲ +10.17% (+87.66)
1Y: ▲ +3.41% (+31.29)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.02
EPS: 18.64
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.00
Current
Stop Loss: $914.35
-3.8%
Target: $1021.30
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$938.86$961.14

INDL (Y, F, Z, S) $55.09

▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
6M: ▼ -6.34% (-3.73)
YTD: ▼ -3.11% (-1.77)
1Y: ▼ -0.69% (-0.38)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.09
Current
Stop Loss: $53.35
-3.2%
Target: $58.56
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$54.07$56.11

OKLO (Y, F, Z, S) $97.90

▲ +0.83% (+0.81)
5D: ▲ +0.31% (+0.30)
1M: ▲ +18.91% (+15.57)
6M: ▲ +300.57% (+73.46)
YTD: ▲ +36.43% (+26.14)
1Y: ▲ +305.05% (+73.73)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $83.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.90
Current
Stop Loss: $83.62
-14.6%
Target: $126.45
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±7.6%
$91.60$104.20

SBUX (Y, F, Z, S) $91.30

▲ +0.82% (+0.74)
5D: ▲ +5.32% (+3.12)
1M: ▲ +6.91% (+5.90)
6M: ▲ +9.87% (+8.20)
YTD: ▲ +8.42% (+7.09)
1Y: ▲ +0.69% (+0.63)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.30
Current
Stop Loss: $87.06
-4.6%
Target: $99.79
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.77$92.84

ETN (Y, F, Z, S) $335.09

▲ +0.82% (+2.71)
5D: ▲ +3.85% (+14.51)
1M: ▲ +0.56% (+1.88)
6M: ▲ +16.01% (+46.25)
YTD: ▲ +5.21% (+16.58)
1Y: ▼ -1.20% (-4.07)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Above Upper (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 33.11
EPS: 10.00
1y Target Est: $396.47
Upside %: +18.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $321.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.09
Current
Stop Loss: $321.58
-4.0%
Target: $362.12
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Above Upper
Implied Move ±2.6%
$327.77$342.41

TMUS (Y, F, Z, S) $191.10

▲ +0.75% (+1.43)
5D: ▼ -3.14% (-6.81)
1M: ▼ -2.58% (-5.06)
6M: ▼ -19.93% (-47.57)
YTD: ▼ -5.88% (-11.94)
1Y: ▼ -9.39% (-19.81)
Volume: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.21
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.48
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.10
Current
Stop Loss: $183.29
-4.1%
Target: $206.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.82$194.38

SCHW (Y, F, Z, S) $101.91

▲ +0.72% (+0.73)
5D: ▼ -0.02% (+0.57)
1M: ▲ +6.96% (+6.63)
6M: ▲ +26.53% (+21.37)
YTD: ▲ +2.00% (+2.00)
1Y: ▲ +40.05% (+29.14)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.9%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.91
Current
Stop Loss: $98.64
-3.2%
Target: $108.45
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.30$103.52

CMCSA (Y, F, Z, S) $28.35

▲ +0.71% (+0.20)
5D: ▲ +2.80% (+0.47)
1M: ▲ +8.49% (+2.22)
6M: ▼ -8.04% (-2.48)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.71% (-4.50)
Volume: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
Volatility: 28.8%
BB: Inside (6.1%)
MACD: +0.552 | +0.509 (Bullish)
MA: 50d: $26.22 | 200d: $29.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $28.35
Current
Stop Loss: $27.04
-4.6%
Target: $30.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$23.85$34.56
Bollinger Bands
$26.88$27.73$28.58
Width: 6.1% – Inside
Implied Move ±1.8%
$27.91$28.79

CTAS (Y, F, Z, S) $194.00

▲ +0.66% (+1.28)
5D: ▲ +3.91% (+3.74)
1M: ▲ +2.95% (+5.55)
6M: ▼ -6.71% (-13.96)
YTD: ▲ +3.15% (+5.93)
1Y: ▼ -0.06% (-0.11)
Volume: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.17
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.04
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.00
Current
Stop Loss: $187.76
-3.2%
Target: $206.48
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.28$198.72

TRV (Y, F, Z, S) $273.00

▲ +0.66% (+1.80)
5D: ▼ -3.60% (-11.18)
1M: ▼ -6.05% (-17.59)
6M: ▲ +4.65% (+12.12)
YTD: ▼ -5.88% (-17.06)
1Y: ▲ +15.61% (+36.87)
Volume: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.73
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.7%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $263.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.00
Current
Stop Loss: $263.69
-3.4%
Target: $291.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$268.80$277.20

SPCE (Y, F, Z, S) $3.09

▲ +0.65% (+0.02)
5D: ▼ -2.52% (-0.06)
1M: ▲ +2.32% (+0.07)
6M: ▲ +4.04% (+0.12)
YTD: ▼ -3.74% (-0.12)
1Y: ▼ -41.48% (-2.19)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.71
-12.3%
Target: $3.85
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.5%
$2.92$3.26

EXC (Y, F, Z, S) $43.58

▲ +0.60% (+0.26)
5D: ▲ +1.37% (+0.13)
1M: ▼ -0.66% (-0.29)
6M: ▼ -4.49% (-2.05)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +18.79% (+6.89)
Volume: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.58
Current
Stop Loss: $42.26
-3.0%
Target: $46.21
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.06$44.10

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

GOOGL (Y, F, Z, S) $337.89

▲ +0.57% (+1.92)
5D: ▲ +4.94% (+12.45)
1M: ▲ +9.63% (+29.67)
6M: ▲ +111.55% (+178.17)
YTD: ▲ +7.95% (+24.89)
1Y: ▲ +73.47% (+143.11)
Volume: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Above Upper (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 33.12
EPS: 10.14
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $324.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.89
Current
Stop Loss: $324.66
-3.9%
Target: $364.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Above Upper
Implied Move ±2.0%
$332.15$343.64

GOOG (Y, F, Z, S) $338.34

▲ +0.57% (+1.91)
5D: ▲ +4.93% (+12.33)
1M: ▲ +9.38% (+29.02)
6M: ▲ +109.35% (+176.72)
YTD: ▲ +7.82% (+24.54)
1Y: ▲ +72.43% (+142.12)
Volume: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 33.23
EPS: 10.12
1y Target Est: $330.15
Upside %: -2.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $325.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.34
Current
Stop Loss: $325.30
-3.9%
Target: $364.42
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Above Upper
Implied Move ±1.9%
$332.90$343.78

ABT (Y, F, Z, S) $125.00

▲ +0.56% (+0.70)
5D: ▼ -1.61% (-1.18)
1M: ▼ -2.70% (-3.47)
6M: ▼ -3.36% (-4.34)
YTD: ▼ -0.23% (-0.29)
1Y: ▲ +14.04% (+15.39)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.1d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $120.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.00
Current
Stop Loss: $120.88
-3.3%
Target: $133.24
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$123.30$126.70

ADP (Y, F, Z, S) $258.50

▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
6M: ▼ -11.14% (-32.40)
YTD: ▲ +0.49% (+1.27)
1Y: ▼ -9.93% (-28.51)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $249.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.50
Current
Stop Loss: $249.99
-3.3%
Target: $275.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.4%
$255.36$261.64

PAYX (Y, F, Z, S) $110.27

▲ +0.56% (+0.61)
5D: ▼ -1.22% (-3.98)
1M: ▼ -4.43% (-5.11)
6M: ▼ -22.83% (-32.62)
YTD: ▼ -1.70% (-1.91)
1Y: ▼ -21.17% (-29.61)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.96
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.27
Current
Stop Loss: $105.95
-3.9%
Target: $118.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.14$112.40

GEV (Y, F, Z, S) $655.58

▲ +0.54% (+3.49)
5D: ▼ -1.02% (+27.18)
1M: ▼ -3.71% (-25.27)
6M: ▲ +76.90% (+284.98)
YTD: ▲ +0.38% (+2.49)
1Y: ▲ +69.79% (+269.46)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.7d)
P/E: 105.26
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.0%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $613.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $655.58
Current
Stop Loss: $613.84
-6.4%
Target: $739.06
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±3.0%
$638.92$672.24

BRKU (Y, F, Z, S) $24.18

▲ +0.50% (+0.12)
5D: ▲ +0.12% (-0.34)
1M: ▼ -4.55% (-1.15)
6M: ▼ -21.18% (-6.50)
YTD: ▼ -2.73% (-0.68)
1Y: ▲ +1.96% (+0.46)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.18
Current
Stop Loss: $23.11
-4.4%
Target: $26.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

🟠 ODFL (Y, F, Z, S) $172.50

▲ +0.50% (+0.85)
5D: ▲ +4.09% (+1.43)
1M: ▲ +9.55% (+15.04)
6M: ▲ +15.91% (+23.68)
YTD: ▲ +10.01% (+15.70)
1Y: ▼ -7.02% (-13.02)
Volume: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 34.98
EPS: 4.96
1y Target Est: $166.54
Upside %: -3.5%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.29 | Stop Loss: $163.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $172.50
Current
Stop Loss: $163.92
-5.0%
Target: $189.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±3.5%
$167.37$177.63

V (Y, F, Z, S) $329.50

▲ +0.49% (+1.62)
5D: ▼ -7.41% (-22.73)
1M: ▼ -5.01% (-17.39)
6M: ▼ -3.00% (-10.18)
YTD: ▼ -6.05% (-21.21)
1Y: ▲ +4.92% (+15.45)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $315.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.50
Current
Stop Loss: $315.68
-4.2%
Target: $357.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.96$334.04

FAST (Y, F, Z, S) $42.62

▲ +0.47% (+0.20)
5D: ▲ +4.95% (+0.82)
1M: ▲ +0.09% (+0.04)
6M: ▲ +7.23% (+2.88)
YTD: ▲ +6.20% (+2.49)
1Y: ▲ +17.21% (+6.26)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.2%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.62
Current
Stop Loss: $40.89
-4.1%
Target: $46.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.94$43.30

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

TTWO (Y, F, Z, S) $248.57

▲ +0.43% (+1.08)
5D: ▼ -3.16% (-3.81)
1M: ▲ +1.64% (+4.01)
6M: ▲ +7.74% (+17.86)
YTD: ▼ -2.92% (-7.46)
1Y: ▲ +37.09% (+67.25)
Volume: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.14
Opt Dir: Bearish   Short: 5.2% (7.3d)
P/E: 31.04
EPS: -22.78
1y Target Est: $277.95
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $237.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.57
Current
Stop Loss: $237.90
-4.3%
Target: $269.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.6%
$245.29$251.84

DIS (Y, F, Z, S) $113.46

▲ +0.42% (+0.48)
5D: ▲ +0.49% (-0.71)
1M: ▲ +2.69% (+2.97)
6M: ▲ +25.83% (+23.29)
YTD: ▼ -0.27% (-0.31)
1Y: ▲ +6.04% (+6.46)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.46
Current
Stop Loss: $109.37
-3.6%
Target: $121.63
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.80$115.12

SMCI (Y, F, Z, S) $28.71

▲ +0.38% (+0.11)
5D: ▼ -4.33% (-1.19)
1M: ▼ -8.48% (-2.66)
6M: ▼ -20.25% (-7.29)
YTD: ▼ -1.91% (-0.56)
1Y: ▼ -7.36% (-2.28)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Inside (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.71
Current
Stop Loss: $26.33
-8.3%
Target: $33.46
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Inside
Implied Move ±4.2%
$27.68$29.74

MA (Y, F, Z, S) $547.00

▲ +0.37% (+2.01)
5D: ▼ -5.53% (-32.20)
1M: ▼ -3.74% (-21.28)
6M: ▲ +1.78% (+9.57)
YTD: ▼ -4.04% (-23.02)
1Y: ▲ +5.32% (+27.65)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $524.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $547.00
Current
Stop Loss: $524.28
-4.2%
Target: $592.43
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.44$555.56

CEG (Y, F, Z, S) $334.69

▲ +0.35% (+1.16)
5D: ▼ -1.16% (+12.15)
1M: ▼ -6.29% (-22.45)
6M: ▲ +48.35% (+109.08)
YTD: ▼ -5.26% (-18.58)
1Y: ▲ +11.90% (+35.60)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 37.89
EPS: 8.72
1y Target Est: $407.52
Upside %: +21.8%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $308.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.69
Current
Stop Loss: $308.06
-8.0%
Target: $387.95
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.9%
$323.65$345.73

ARM (Y, F, Z, S) $108.21

▲ +0.35% (+0.37)
5D: ▼ -6.46% (-4.87)
1M: ▼ -12.99% (-16.16)
6M: ▼ -3.08% (-3.44)
YTD: ▼ -1.00% (-1.10)
1Y: ▼ -26.59% (-39.19)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $100.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.21
Current
Stop Loss: $100.29
-7.3%
Target: $124.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Inside
Implied Move ±4.5%
$104.04$112.39

DUST (Y, F, Z, S) $5.86

▲ +0.34% (+0.02)
5D: ▼ -10.67% (-0.64)
1M: ▼ -24.93% (-1.95)
6M: ▼ -80.11% (-23.60)
YTD: ▼ -21.24% (-1.58)
1Y: ▼ -89.54% (-50.18)
Volume: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.86
Current
Stop Loss: $4.86
-17.1%
Target: $7.87
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.56$6.16

ORLY (Y, F, Z, S) $94.92

▲ +0.31% (+0.29)
5D: ▲ +4.48% (+3.29)
1M: ▼ -0.23% (-0.22)
6M: ▲ +1.76% (+1.64)
YTD: ▲ +4.07% (+3.71)
1Y: ▲ +18.25% (+14.65)
Volume: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.92
Current
Stop Loss: $92.09
-3.0%
Target: $100.59
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.48$96.36

HIBL (Y, F, Z, S) $76.09

▲ +0.28% (+0.21)
5D: ▲ +3.13% (+3.23)
1M: ▲ +12.88% (+8.68)
6M: ▲ +224.40% (+52.63)
YTD: ▲ +15.87% (+10.42)
1Y: ▲ +74.25% (+32.42)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $70.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.09
Current
Stop Loss: $70.65
-7.1%
Target: $86.97
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.3%
$72.01$80.17

ARMG (Y, F, Z, S) $5.50

▲ +0.20% (+0.01)
5D: ▼ -13.37% (-0.57)
1M: ▼ -26.03% (-1.94)
6M: ▼ -27.06% (-2.04)
YTD: ▼ -3.49% (-0.20)
1Y: ▼ -66.66% (-11.00)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Inside (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.69
-14.7%
Target: $7.12
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Inside
Implied Move ±10.2%
$5.03$5.98

DJT (Y, F, Z, S) $14.01

▲ +0.15% (+0.02)
5D: ▲ +2.87% (+0.01)
1M: ▲ +33.95% (+3.55)
6M: ▼ -43.91% (-10.97)
YTD: ▲ +5.82% (+0.77)
1Y: ▼ -65.69% (-26.82)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.01
Current
Stop Loss: $12.53
-10.5%
Target: $16.97
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.60$14.42

AXP (Y, F, Z, S) $358.50

▲ +0.14% (+0.50)
5D: ▼ -5.21% (-24.48)
1M: ▼ -6.08% (-23.22)
6M: ▲ +35.24% (+93.41)
YTD: ▼ -2.88% (-10.63)
1Y: ▲ +16.01% (+49.47)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.04
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $343.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.50
Current
Stop Loss: $343.13
-4.3%
Target: $389.23
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$352.34$364.66

ABBV (Y, F, Z, S) $221.05

▲ +0.14% (+0.30)
5D: ▼ -5.30% (-3.08)
1M: ▼ -2.81% (-6.40)
6M: ▲ +16.05% (+30.57)
YTD: ▼ -3.26% (-7.44)
1Y: ▲ +32.27% (+53.93)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 169.38
EPS: 1.31
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.05
Current
Stop Loss: $210.10
-5.0%
Target: $242.94
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.10$225.00

UNHG (Y, F, Z, S) $17.07

▲ +0.13% (+0.02)
5D: ▼ -4.68% (-1.34)
1M: ▼ -5.05% (-0.91)
6M: ▲ +23.75% (+3.28)
YTD: ▲ +1.68% (+0.28)
1Y: ▲ +23.75% (+3.28)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $15.40
-9.8%
Target: $20.42
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.3%
$16.31$17.84

UNH (Y, F, Z, S) $334.35

▲ +0.13% (+0.42)
5D: ▼ -2.15% (-12.50)
1M: ▼ -1.98% (-6.75)
6M: ▼ -16.64% (-66.75)
YTD: ▲ +1.28% (+4.24)
1Y: ▼ -36.96% (-196.01)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.8%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $317.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.35
Current
Stop Loss: $317.99
-4.9%
Target: $367.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.10$340.60

MMM (Y, F, Z, S) $169.60

▲ +0.11% (+0.18)
5D: ▲ +4.11% (+4.36)
1M: ▲ +2.35% (+3.90)
6M: ▲ +24.26% (+33.11)
YTD: ▲ +5.93% (+9.50)
1Y: ▲ +25.42% (+34.37)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.20
Upside %: +2.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $163.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.60
Current
Stop Loss: $163.72
-3.5%
Target: $181.36
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.02$172.18

SHW (Y, F, Z, S) $356.36

▲ +0.10% (+0.37)
5D: ▲ +7.53% (+15.33)
1M: ▲ +8.50% (+27.91)
6M: ▲ +3.05% (+10.55)
YTD: ▲ +9.98% (+32.33)
1Y: ▲ +3.63% (+12.49)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.60
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $340.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.36
Current
Stop Loss: $340.40
-4.5%
Target: $388.29
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±2.3%
$349.45$363.27

ENPH (Y, F, Z, S) $36.39

▲ +0.05% (+0.02)
5D: ▲ +4.90% (+0.96)
1M: ▲ +16.00% (+5.02)
6M: ▼ -23.73% (-11.32)
YTD: ▲ +13.54% (+4.34)
1Y: ▼ -44.72% (-29.44)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $33.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.39
Current
Stop Loss: $33.35
-8.4%
Target: $42.48
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.25$37.53

PLTU (Y, F, Z, S) $73.73

▲ +0.04% (+0.03)
5D: ▼ -3.24% (+1.57)
1M: ▼ -7.02% (-5.57)
6M: ▲ +84.04% (+33.67)
YTD: ▲ +0.26% (+0.19)
1Y: ▲ +309.18% (+55.71)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.73
Current
Stop Loss: $62.32
-15.5%
Target: $96.54
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±15.3%
$64.12$83.34

TARK (Y, F, Z, S) $56.25

▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.71)
6M: ▲ +126.03% (+31.36)
YTD: ▲ +15.86% (+7.70)
1Y: ▲ +54.78% (+19.91)
Volume: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $52.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $52.41
-6.8%
Target: $63.94
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.42$58.08

🟠 BUZZ (Y, F, Z, S) $35.11

▲ +0.03% (+0.01)
5D: ▲ +2.45% (+0.81)
1M: ▲ +8.23% (+2.67)
6M: ▲ +46.35% (+11.12)
YTD: ▲ +8.06% (+2.62)
1Y: ▲ +38.50% (+9.76)
Volume: 0
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.11
Current
Stop Loss: $33.81
-3.7%
Target: $37.71
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±4.0%
$33.92$36.30

FANG (Y, F, Z, S) $151.24

▲ +0.02% (+0.03)
5D: ▲ +7.68% (+3.58)
1M: ▼ -1.83% (-2.82)
6M: ▲ +13.02% (+17.42)
YTD: ▲ +0.61% (+0.91)
1Y: ▼ -13.38% (-23.36)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.56
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +18.1%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $141.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.24
Current
Stop Loss: $141.81
-6.2%
Target: $170.09
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±39.2%
$100.78$201.70

COIN (Y, F, Z, S) $252.71

▲ +0.01% (+0.02)
5D: ▲ +2.76% (+7.12)
1M: ▲ +0.91% (+2.29)
6M: ▲ +22.60% (+46.58)
YTD: ▲ +11.75% (+26.57)
1Y: ▼ -8.08% (-22.22)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.0d)
P/E: 22.13
EPS: 11.56
1y Target Est: $341.56
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $232.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.71
Current
Stop Loss: $232.70
-7.9%
Target: $292.72
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±3.9%
$244.31$261.11

🟠 JNUG (Y, F, Z, S) $251.60

▲ +0.00% (+0.01)
5D: ▲ +9.84% (+19.81)
1M: ▲ +28.45% (+55.73)
6M: ▲ +280.03% (+185.39)
YTD: ▲ +21.82% (+45.06)
1Y: ▲ +513.23% (+210.57)
Volume: 0
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.13 | Stop Loss: $215.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $251.60
Current
Stop Loss: $215.34
-14.4%
Target: $324.13
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.0%
$234.49$268.71

XLI (Y, F, Z, S) $164.62

▲ +0.00% (+0.00)
5D: ▲ +3.55% (+nan)
1M: ▲ +5.22% (+8.17)
6M: ▲ +27.70% (+35.71)
YTD: ▲ +6.12% (+9.50)
1Y: ▲ +23.35% (+31.16)
Volume: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $160.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.62
Current
Stop Loss: $160.86
-2.3%
Target: $172.14
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside

VTI (Y, F, Z, S) $342.27

▼ -0.02% (-0.07)
5D: ▲ +0.65% (+2.13)
1M: ▲ +2.36% (+7.89)
6M: ▲ +26.62% (+71.95)
YTD: ▲ +2.09% (+7.00)
1Y: ▲ +17.96% (+52.10)
Volume: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $337.59 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.27
Current
Stop Loss: $337.59
-1.4%
Target: $351.63
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$338.78$345.76

PANW (Y, F, Z, S) $190.80

▼ -0.03% (-0.05)
5D: ▼ -1.60% (-0.00)
1M: ▲ +2.65% (+4.92)
6M: ▲ +2.22% (+4.15)
YTD: ▲ +3.58% (+6.60)
1Y: ▲ +9.54% (+16.61)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $181.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.80
Current
Stop Loss: $181.65
-4.8%
Target: $209.11
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$187.18$194.42

XLB (Y, F, Z, S) $48.71

▼ -0.04% (-0.02)
5D: ▲ +4.35% (+1.21)
1M: ▲ +8.51% (+3.82)
6M: ▲ +18.49% (+7.60)
YTD: ▲ +7.41% (+3.36)
1Y: ▲ +14.15% (+6.04)
Volume: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 41.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $47.45
-2.6%
Target: $51.23
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.14
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.23$49.19

DDM (Y, F, Z, S) $59.39

▼ -0.05% (-0.03)
5D: ▲ +0.59% (-0.25)
1M: ▲ +2.63% (+1.52)
6M: ▲ +43.16% (+17.91)
YTD: ▲ +4.45% (+2.53)
1Y: ▲ +22.43% (+10.88)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.39
Current
Stop Loss: $57.15
-3.8%
Target: $63.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.33$60.45

JEPQ (Y, F, Z, S) $59.14

▼ -0.05% (-0.03)
5D: ▲ +0.36% (+0.42)
1M: ▲ +2.99% (+1.72)
6M: ▲ +25.32% (+11.95)
YTD: ▲ +1.75% (+1.02)
1Y: ▲ +16.23% (+8.26)
Volume: 0
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $58.23 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.14
Current
Stop Loss: $58.23
-1.5%
Target: $60.95
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.72$59.56

CONL (Y, F, Z, S) $18.01

▼ -0.06% (-0.01)
5D: ▲ +4.89% (+0.93)
1M: ▼ -0.99% (-0.18)
6M: ▼ -3.12% (-0.58)
YTD: ▲ +22.94% (+3.36)
1Y: ▼ -57.12% (-23.99)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $15.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.01
Current
Stop Loss: $15.29
-15.1%
Target: $23.45
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±7.8%
$16.81$19.21

EA (Y, F, Z, S) $204.21

▼ -0.06% (-0.12)
5D: ▼ -0.14% (-0.01)
1M: ▲ +0.00% (+0.01)
6M: ▲ +40.37% (+58.73)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.37% (+62.76)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.47 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.47
-0.4%
Target: $205.70
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.39$205.03

PLTR (Y, F, Z, S) $178.82

▼ -0.08% (-0.14)
5D: ▼ -1.57% (+1.96)
1M: ▼ -2.42% (-4.43)
6M: ▲ +54.05% (+62.74)
YTD: ▲ +0.60% (+1.07)
1Y: ▲ +162.43% (+110.68)
Volume: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $165.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.82
Current
Stop Loss: $165.08
-7.7%
Target: $206.31
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.1%
$174.04$183.61

INSM (Y, F, Z, S) $163.58

▼ -0.09% (-0.14)
5D: ▼ -7.06% (-6.69)
1M: ▼ -16.93% (-33.34)
6M: ▲ +129.10% (+92.18)
YTD: ▼ -6.01% (-10.46)
1Y: ▲ +133.02% (+93.38)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: 5.7% (3.9d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.58
Current
Stop Loss: $151.21
-7.6%
Target: $188.31
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.9%
$159.52$167.64

PCAR (Y, F, Z, S) $119.32

▼ -0.09% (-0.11)
5D: ▲ +3.49% (+1.12)
1M: ▲ +6.97% (+7.78)
6M: ▲ +35.19% (+31.06)
YTD: ▲ +8.96% (+9.81)
1Y: ▲ +11.69% (+12.49)
Volume: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.38
EPS: 5.09
1y Target Est: $115.32
Upside %: -3.4%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $114.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.32
Current
Stop Loss: $114.68
-3.9%
Target: $128.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.61$134.03

VOO (Y, F, Z, S) $637.41

▼ -0.10% (-0.62)
5D: ▲ +0.51% (+3.35)
1M: ▲ +2.12% (+13.22)
6M: ▲ +26.21% (+132.37)
YTD: ▲ +1.64% (+10.28)
1Y: ▲ +18.38% (+98.98)
Volume: 0
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $628.63 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.41
Current
Stop Loss: $628.63
-1.4%
Target: $654.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.02$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±1.1%
$631.72$643.10

SPY (Y, F, Z, S) $693.07

▼ -0.10% (-0.71)
5D: ▲ +0.51% (+3.55)
1M: ▲ +2.11% (+14.34)
6M: ▲ +26.12% (+143.53)
YTD: ▲ +1.63% (+11.15)
1Y: ▲ +18.29% (+107.17)
Volume: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $683.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.07
Current
Stop Loss: $683.49
-1.4%
Target: $712.22
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.6%
$689.41$696.72

IVV (Y, F, Z, S) $696.12

▼ -0.11% (-0.75)
5D: ▲ +0.50% (+3.57)
1M: ▲ +2.11% (+14.38)
6M: ▲ +26.20% (+144.52)
YTD: ▲ +1.63% (+11.18)
1Y: ▲ +18.37% (+108.04)
Volume: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $686.58 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.12
Current
Stop Loss: $686.58
-1.4%
Target: $715.20
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$690.03$702.21

ROST (Y, F, Z, S) $193.02

▼ -0.11% (-0.21)
5D: ▲ +3.23% (+3.75)
1M: ▲ +4.74% (+8.74)
6M: ▲ +38.18% (+53.34)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +30.97% (+45.65)
Volume: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.02
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $187.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.02
Current
Stop Loss: $187.36
-2.9%
Target: $204.34
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.4%
$190.77$195.27

QQQI (Y, F, Z, S) $54.59

▼ -0.11% (-0.06)
5D: ▲ +0.31% (+0.34)
1M: ▲ +2.28% (+1.22)
6M: ▲ +26.13% (+11.31)
YTD: ▲ +1.36% (+0.73)
1Y: ▲ +18.89% (+8.68)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.75 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.59
Current
Stop Loss: $53.75
-1.5%
Target: $56.28
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±1.9%
$53.72$55.46

PTIR (Y, F, Z, S) $26.79

▼ -0.11% (-0.03)
5D: ▼ -3.32% (+0.56)
1M: ▼ -7.10% (-2.05)
6M: ▲ +82.33% (+12.10)
YTD: ▲ +0.22% (+0.06)
1Y: ▲ +305.51% (+20.18)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.79
Current
Stop Loss: $22.66
-15.4%
Target: $35.05
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.0%
$25.66$27.92

LAYS (Y, F, Z, S) $46.54

▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
6M: ▲ +233.73% (+32.60)
YTD: ▲ +1.66% (+0.76)
1Y: ▲ +186.29% (+30.29)
Volume: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.54
Current
Stop Loss: $42.16
-9.4%
Target: $55.31
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

CRDO (Y, F, Z, S) $161.19

▼ -0.12% (-0.19)
5D: ▲ +14.32% (+19.60)
1M: ▲ +13.50% (+19.17)
6M: ▲ +273.04% (+117.98)
YTD: ▲ +12.02% (+17.30)
1Y: ▲ +113.55% (+85.71)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Above Upper (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $141.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.19
Current
Stop Loss: $141.44
-12.3%
Target: $200.68
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Above Upper
Implied Move ±6.4%
$152.46$169.92

CPRT (Y, F, Z, S) $39.82

▼ -0.13% (-0.05)
5D: ▲ +4.27% (+0.78)
1M: ▲ +2.97% (+1.15)
6M: ▼ -34.19% (-20.69)
YTD: ▲ +1.71% (+0.67)
1Y: ▼ -29.40% (-16.58)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.82
Current
Stop Loss: $38.13
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.27$40.37

XLF (Y, F, Z, S) $54.16

▼ -0.13% (-0.07)
5D: ▼ -2.61% (-1.74)
1M: ▼ -1.17% (-0.64)
6M: ▲ +12.42% (+5.98)
YTD: ▼ -1.11% (-0.61)
1Y: ▲ +10.98% (+5.36)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.16
Current
Stop Loss: $52.79
-2.5%
Target: $56.91
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.60$54.72

DIA (Y, F, Z, S) $491.29

▼ -0.13% (-0.65)
5D: ▲ +0.27% (-1.24)
1M: ▲ +1.48% (+7.17)
6M: ▲ +22.61% (+90.60)
YTD: ▲ +2.23% (+10.72)
1Y: ▲ +15.44% (+65.70)
Volume: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.88 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.29
Current
Stop Loss: $481.88
-1.9%
Target: $510.10
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.57$495.01

XLC (Y, F, Z, S) $116.71

▼ -0.15% (-0.18)
5D: ▼ -0.32% (-0.77)
1M: ▲ +0.44% (+0.52)
6M: ▲ +23.45% (+22.17)
YTD: ▼ -0.86% (-1.01)
1Y: ▲ +21.66% (+20.78)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.71
Current
Stop Loss: $114.71
-1.7%
Target: $120.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.45$117.97

QQQ (Y, F, Z, S) $625.10

▼ -0.18% (-1.14)
5D: ▲ +0.17% (+4.63)
1M: ▲ +2.52% (+15.35)
6M: ▲ +31.92% (+151.27)
YTD: ▲ +1.76% (+10.79)
1Y: ▲ +21.59% (+111.01)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $612.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.10
Current
Stop Loss: $612.27
-2.1%
Target: $650.78
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±1.0%
$619.68$630.52

KO (Y, F, Z, S) $71.10

▼ -0.19% (-0.14)
5D: ▲ +5.28% (+1.73)
1M: ▲ +0.19% (+0.13)
6M: ▲ +0.44% (+0.31)
YTD: ▲ +1.71% (+1.19)
1Y: ▲ +18.51% (+11.10)
Volume: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.9%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.10
Current
Stop Loss: $69.41
-2.4%
Target: $74.50
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.35$71.86

QQQM (Y, F, Z, S) $257.34

▼ -0.19% (-0.50)
5D: ▲ +0.16% (+1.89)
1M: ▲ +2.51% (+6.30)
6M: ▲ +31.94% (+62.30)
YTD: ▲ +1.75% (+4.42)
1Y: ▲ +21.68% (+45.86)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.34
Current
Stop Loss: $252.09
-2.0%
Target: $267.84
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$254.96$259.72

FICO (Y, F, Z, S) $1620.00

▼ -0.20% (-3.18)
5D: ▲ +2.50% (+34.40)
1M: ▼ -10.38% (-187.73)
6M: ▼ -17.41% (-341.50)
YTD: ▼ -4.18% (-70.62)
1Y: ▼ -20.22% (-410.47)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.97
EPS: 26.51
1y Target Est: $2035.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1514.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.00
Current
Stop Loss: $1514.89
-6.5%
Target: $1830.22
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1583.10$1656.90

SSO (Y, F, Z, S) $59.70

▼ -0.20% (-0.12)
5D: ▲ +0.88% (+0.57)
1M: ▲ +3.72% (+2.14)
6M: ▲ +51.35% (+20.26)
YTD: ▲ +3.07% (+1.78)
1Y: ▲ +27.53% (+12.89)
Volume: 0
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $58.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.70
Current
Stop Loss: $58.07
-2.7%
Target: $62.97
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±2.1%
$58.63$60.77

GME (Y, F, Z, S) $20.97

▼ -0.23% (-0.05)
5D: ▼ -1.50% (-0.45)
1M: ▼ -5.07% (-1.12)
6M: ▼ -23.07% (-6.29)
YTD: ▲ +4.44% (+0.89)
1Y: ▼ -25.00% (-6.99)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.97
Current
Stop Loss: $19.88
-5.2%
Target: $23.16
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.55$21.40

TPL (Y, F, Z, S) $320.99

▼ -0.26% (-0.84)
5D: ▲ +14.07% (+18.04)
1M: ▲ +14.69% (+41.11)
6M: ▼ -27.25% (-120.23)
YTD: ▲ +11.76% (+33.77)
1Y: ▼ -29.53% (-134.54)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Inside (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 7.0% (12.2d)
P/E: 47.38
EPS: 6.90
1y Target Est: $280.83
Upside %: -12.5%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $296.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.99
Current
Stop Loss: $296.69
-7.6%
Target: $369.59
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Inside
Implied Move ±4.2%
$309.42$332.56

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

NVDA (Y, F, Z, S) $185.30

▼ -0.27% (-0.51)
5D: ▼ -2.01% (+0.26)
1M: ▲ +5.11% (+9.01)
6M: ▲ +70.00% (+76.30)
YTD: ▼ -0.64% (-1.20)
1Y: ▲ +36.05% (+49.10)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.22
EPS: 4.05
1y Target Est: $252.59
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $176.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.30
Current
Stop Loss: $176.09
-5.0%
Target: $203.72
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$181.80$188.80

TTD (Y, F, Z, S) $37.03

▼ -0.30% (-0.11)
5D: ▼ -4.19% (-0.27)
1M: ▲ +2.32% (+0.84)
6M: ▼ -32.27% (-17.64)
YTD: ▼ -2.45% (-0.93)
1Y: ▼ -69.06% (-82.65)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.03
Current
Stop Loss: $34.67
-6.4%
Target: $41.75
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.14$37.92

VGT (Y, F, Z, S) $762.10

▼ -0.30% (-2.31)
5D: ▼ -0.52% (+7.29)
1M: ▲ +2.33% (+17.35)
6M: ▲ +39.48% (+215.73)
YTD: ▲ +1.10% (+8.32)
1Y: ▲ +22.80% (+141.52)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $742.63 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $762.10
Current
Stop Loss: $742.63
-2.6%
Target: $801.05
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±0.9%
$756.14$768.06

AAPL (Y, F, Z, S) $260.26

▼ -0.30% (-0.79)
5D: ▼ -0.03% (+1.22)
1M: ▼ -5.05% (-13.85)
6M: ▲ +23.64% (+49.77)
YTD: ▼ -4.27% (-11.60)
1Y: ▲ +9.91% (+23.46)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.6d)
P/E: 34.85
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $252.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.26
Current
Stop Loss: $252.17
-3.1%
Target: $276.44
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$256.79$263.73

SPXL (Y, F, Z, S) $230.63

▼ -0.33% (-0.76)
5D: ▲ +1.26% (+3.08)
1M: ▲ +5.36% (+11.74)
6M: ▲ +81.19% (+103.35)
YTD: ▲ +4.54% (+10.02)
1Y: ▲ +34.39% (+59.02)
Volume: 0
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $221.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.63
Current
Stop Loss: $221.24
-4.1%
Target: $249.40
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±3.2%
$224.30$236.96

UPRO (Y, F, Z, S) $121.02

▼ -0.34% (-0.41)
5D: ▲ +1.27% (+1.66)
1M: ▲ +5.37% (+6.17)
6M: ▲ +80.90% (+54.12)
YTD: ▲ +4.55% (+5.26)
1Y: ▲ +34.19% (+30.84)
Volume: 0
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.02
Current
Stop Loss: $116.08
-4.1%
Target: $130.90
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±3.1%
$117.85$124.19

ALB (Y, F, Z, S) $176.26

▼ -0.35% (-0.62)
5D: ▲ +9.09% (+17.95)
1M: ▲ +33.31% (+44.04)
6M: ▲ +200.89% (+117.68)
YTD: ▲ +24.62% (+34.82)
1Y: ▲ +89.09% (+83.04)
Volume: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
Volatility: 59.1%
BB: Inside (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.06
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.0%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $162.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.26
Current
Stop Loss: $162.58
-7.8%
Target: $203.62
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$171.68$179.06
52W
$48.70$179.14
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Inside
Implied Move ±2.1%
$173.16$179.36

QLD (Y, F, Z, S) $72.73

▼ -0.38% (-0.28)
5D: ▲ +0.19% (+0.98)
1M: ▲ +4.49% (+3.12)
6M: ▲ +64.46% (+28.51)
YTD: ▲ +3.29% (+2.32)
1Y: ▲ +32.40% (+17.80)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $69.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.73
Current
Stop Loss: $69.77
-4.1%
Target: $78.64
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.9%
$70.94$74.52

QQQE (Y, F, Z, S) $104.32

▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
6M: ▲ +19.67% (+17.15)
YTD: ▲ +1.96% (+2.01)
1Y: ▲ +14.69% (+13.36)
Volume: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.49 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.49
-1.8%
Target: $107.98
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.7%
$101.89$106.75

TECL (Y, F, Z, S) $122.70

▼ -0.41% (-0.50)
5D: ▼ -0.68% (+4.88)
1M: ▲ +7.53% (+8.59)
6M: ▲ +139.94% (+71.56)
YTD: ▲ +4.43% (+5.21)
1Y: ▲ +46.45% (+38.91)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $113.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.70
Current
Stop Loss: $113.12
-7.8%
Target: $141.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±5.5%
$117.01$128.39

WMT (Y, F, Z, S) $119.86

▼ -0.42% (-0.50)
5D: ▲ +6.33% (+6.79)
1M: ▲ +2.63% (+3.07)
6M: ▲ +25.65% (+24.47)
YTD: ▲ +7.58% (+8.45)
1Y: ▲ +32.48% (+29.39)
Volume: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.86
Current
Stop Loss: $115.63
-3.5%
Target: $128.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$117.93$121.79

BA (Y, F, Z, S) $243.50

▼ -0.43% (-1.05)
5D: ▲ +6.74% (+16.12)
1M: ▲ +18.49% (+38.00)
6M: ▲ +33.79% (+61.50)
YTD: ▲ +12.15% (+26.38)
1Y: ▲ +46.51% (+77.30)
Volume: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 106.29
EPS: -13.71
1y Target Est: $252.16
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $232.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.50
Current
Stop Loss: $232.53
-4.5%
Target: $265.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$239.65$247.35

ONEQ (Y, F, Z, S) $92.76

▼ -0.44% (-0.41)
5D: ▲ +0.05% (+0.41)
1M: ▲ +2.27% (+2.06)
6M: ▲ +35.78% (+24.44)
YTD: ▲ +1.49% (+1.36)
1Y: ▲ +21.49% (+16.41)
Volume: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.76
Current
Stop Loss: $90.98
-1.9%
Target: $96.32
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.3%
$92.50$93.02

IYW (Y, F, Z, S) $201.01

▼ -0.44% (-0.89)
5D: ▼ -0.81% (+1.23)
1M: ▲ +2.24% (+4.40)
6M: ▲ +40.87% (+58.32)
YTD: ▲ +0.67% (+1.33)
1Y: ▲ +25.71% (+41.11)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $195.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.01
Current
Stop Loss: $195.98
-2.5%
Target: $211.07
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±1.9%
$197.71$204.31

FTEC (Y, F, Z, S) $227.03

▼ -0.45% (-1.02)
5D: ▼ -0.61% (+2.14)
1M: ▲ +2.30% (+5.10)
6M: ▲ +39.66% (+64.47)
YTD: ▲ +1.05% (+2.36)
1Y: ▲ +23.10% (+42.61)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $221.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.03
Current
Stop Loss: $221.30
-2.5%
Target: $238.50
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.85$233.21

NVDU (Y, F, Z, S) $115.86

▼ -0.46% (-0.53)
5D: ▼ -4.22% (+0.15)
1M: ▲ +8.98% (+9.55)
6M: ▲ +148.98% (+69.33)
YTD: ▼ -1.58% (-1.86)
1Y: ▲ +29.53% (+26.41)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $104.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.86
Current
Stop Loss: $104.48
-9.8%
Target: $138.63
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±33.8%
$82.62$149.10

MNST (Y, F, Z, S) $78.07

▼ -0.46% (-0.36)
5D: ▲ +2.52% (+1.47)
1M: ▲ +4.30% (+3.22)
6M: ▲ +31.76% (+18.82)
YTD: ▲ +1.83% (+1.40)
1Y: ▲ +58.49% (+28.81)
Volume: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.07
Current
Stop Loss: $75.64
-3.1%
Target: $82.92
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.75$79.39

MAR (Y, F, Z, S) $321.45

▼ -0.47% (-1.51)
5D: ▲ +0.69% (-3.46)
1M: ▲ +4.20% (+12.96)
6M: ▲ +35.13% (+83.57)
YTD: ▲ +3.61% (+11.21)
1Y: ▲ +17.58% (+48.07)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 33.69
EPS: 9.49
1y Target Est: $307.32
Upside %: -4.4%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $309.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $309.30
-3.8%
Target: $345.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$316.40$326.50

FAS (Y, F, Z, S) $161.83

▼ -0.47% (-0.77)
5D: ▼ -7.80% (-16.67)
1M: ▼ -4.75% (-8.07)
6M: ▲ +27.12% (+34.52)
YTD: ▼ -3.86% (-6.50)
1Y: ▲ +9.74% (+14.37)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.83
Current
Stop Loss: $148.89
-8.0%
Target: $187.70
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±4.6%
$155.54$168.12

SPYU (Y, F, Z, S) $57.95

▼ -0.49% (-0.28)
5D: ▲ +1.52% (+0.95)
1M: ▲ +6.05% (+3.31)
6M: ▲ +95.63% (+28.33)
YTD: ▲ +5.66% (+3.11)
1Y: ▲ +20.55% (+9.88)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.95
Current
Stop Loss: $54.84
-5.4%
Target: $64.16
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.48
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

ROP (Y, F, Z, S) $424.20

▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
6M: ▼ -23.33% (-129.11)
YTD: ▼ -4.51% (-20.02)
1Y: ▼ -17.56% (-90.36)
Volume: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Inside (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 29.24
EPS: 14.51
1y Target Est: $555.69
Upside %: +31.0%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $410.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $424.20
Current
Stop Loss: $410.65
-3.2%
Target: $451.30
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Inside
Implied Move ±0.4%
$422.72$425.68

BRK-B (Y, F, Z, S) $492.73

▼ -0.51% (-2.51)
5D: ▼ -0.68% (-7.04)
1M: ▼ -2.70% (-13.65)
6M: ▼ -7.83% (-41.84)
YTD: ▼ -1.97% (-9.92)
1Y: ▲ +7.46% (+34.22)
Volume: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.77
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $481.51 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.73
Current
Stop Loss: $481.51
-2.3%
Target: $515.16
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
🚀 BREAKOUT: 46%
Day
$492.04$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Below Lower
Implied Move ±1.0%
$488.46$497.00

PWR (Y, F, Z, S) $441.87

▼ -0.52% (-2.33)
5D: ▲ +1.14% (+28.70)
1M: ▲ +1.40% (+6.11)
6M: ▲ +51.24% (+149.71)
YTD: ▲ +4.72% (+19.92)
1Y: ▲ +34.29% (+112.83)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 64.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +8.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $415.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.87
Current
Stop Loss: $415.58
-5.9%
Target: $494.45
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$431.47$452.27

UBER (Y, F, Z, S) $84.96

▼ -0.53% (-0.45)
5D: ▼ -1.43% (-2.63)
1M: ▲ +3.79% (+3.10)
6M: ▲ +6.98% (+5.54)
YTD: ▲ +3.98% (+3.25)
1Y: ▲ +26.77% (+17.94)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.96
Current
Stop Loss: $80.70
-5.0%
Target: $93.48
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$83.22$86.70

NVDL (Y, F, Z, S) $86.50

▼ -0.53% (-0.46)
5D: ▼ -4.35% (+0.07)
1M: ▲ +8.87% (+7.05)
6M: ▲ +147.85% (+51.60)
YTD: ▼ -1.72% (-1.51)
1Y: ▲ +28.68% (+19.28)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $77.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.50
Current
Stop Loss: $77.95
-9.9%
Target: $103.60
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±3.7%
$83.76$89.24

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

UCYB (Y, F, Z, S) $53.88

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $51.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.88
Current
Stop Loss: $51.72
-4.0%
Target: $58.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

MRVL (Y, F, Z, S) $82.60

▼ -0.54% (-0.45)
5D: ▼ -2.34% (-0.79)
1M: ▼ -1.90% (-1.60)
6M: ▲ +41.07% (+24.05)
YTD: ▼ -2.73% (-2.32)
1Y: ▼ -28.56% (-33.01)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.9%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.60
Current
Stop Loss: $76.39
-7.5%
Target: $95.02
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.6%
$80.05$85.15

SNPS (Y, F, Z, S) $508.98

▼ -0.55% (-2.82)
5D: ▼ -2.06% (-5.51)
1M: ▲ +11.94% (+54.31)
6M: ▲ +10.46% (+48.21)
YTD: ▲ +8.36% (+39.26)
1Y: ▲ +0.35% (+1.79)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $481.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.98
Current
Stop Loss: $481.82
-5.3%
Target: $563.30
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±3.2%
$495.27$522.69

WBD (Y, F, Z, S) $28.70

▼ -0.55% (-0.16)
5D: ▲ +0.38% (+0.38)
1M: ▼ -3.40% (-1.01)
6M: ▲ +227.25% (+19.93)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +193.16% (+18.91)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.64
-3.7%
Target: $30.81
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.23$29.17

SCHG (Y, F, Z, S) $32.61

▼ -0.58% (-0.19)
5D: ▼ -0.94% (-0.08)
1M: ▲ +0.87% (+0.28)
6M: ▲ +28.71% (+7.27)
YTD: ▼ -0.03% (-0.01)
1Y: ▲ +16.17% (+4.54)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.61
Current
Stop Loss: $31.97
-2.0%
Target: $33.90
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±2.1%
$32.03$33.19

DXCM (Y, F, Z, S) $69.83

▼ -0.60% (-0.42)
5D: ▼ -0.39% (+1.40)
1M: ▲ +6.24% (+4.10)
6M: ▼ -2.06% (-1.47)
YTD: ▲ +5.21% (+3.46)
1Y: ▼ -13.15% (-10.57)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $65.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.83
Current
Stop Loss: $65.38
-6.4%
Target: $78.72
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±3.6%
$67.68$71.98

LIN (Y, F, Z, S) $440.25

▼ -0.60% (-2.65)
5D: ▲ +1.41% (+0.56)
1M: ▲ +5.58% (+23.26)
6M: ▼ -1.31% (-5.83)
YTD: ▲ +3.25% (+13.86)
1Y: ▲ +4.25% (+17.96)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $428.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.25
Current
Stop Loss: $428.30
-2.7%
Target: $464.14
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$434.67$445.83

TQQQ (Y, F, Z, S) $55.23

▼ -0.67% (-0.37)
5D: ▲ +0.11% (+1.04)
1M: ▲ +6.34% (+3.29)
6M: ▲ +102.39% (+27.94)
YTD: ▲ +4.76% (+2.51)
1Y: ▲ +37.71% (+15.12)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $51.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.23
Current
Stop Loss: $51.85
-6.1%
Target: $61.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.5%
$53.59$56.87

GPRO (Y, F, Z, S) $1.40

▼ -0.71% (-0.01)
5D: ▼ -5.41% (-0.08)
1M: ▼ -11.39% (-0.18)
6M: ▲ +132.56% (+0.80)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +32.08% (+0.34)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.7d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.8%
Target: $1.70
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.4%
$1.26$1.54

DAL (Y, F, Z, S) $68.83

▼ -0.72% (-0.50)
5D: ▼ -3.94% (-2.46)
1M: ▼ -3.42% (-2.44)
6M: ▲ +65.13% (+27.15)
YTD: ▼ -0.82% (-0.57)
1Y: ▲ +6.35% (+4.11)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.7d)
P/E: 8.94
EPS: 7.66
1y Target Est: $81.41
Upside %: +18.3%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $65.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.83
Current
Stop Loss: $65.08
-5.4%
Target: $76.32
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±3.0%
$67.05$70.61

CCEP (Y, F, Z, S) $88.80

▼ -0.75% (-0.67)
5D: ▲ +3.94% (+0.66)
1M: ▼ -3.42% (-3.14)
6M: ▲ +2.49% (+2.15)
YTD: ▼ -2.09% (-1.90)
1Y: ▲ +20.41% (+15.05)
Volume: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.84
EPS: 3.89
1y Target Est: $96.38
Upside %: +8.5%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.80
Current
Stop Loss: $85.63
-3.6%
Target: $95.14
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.55$91.05

HOOD (Y, F, Z, S) $119.31

▼ -0.77% (-0.93)
5D: ▲ +2.00% (+3.92)
1M: ▲ +3.51% (+4.05)
6M: ▲ +141.66% (+69.94)
YTD: ▲ +5.49% (+6.21)
1Y: ▲ +161.87% (+73.75)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.66
EPS: 2.41
1y Target Est: $149.72
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.31
Current
Stop Loss: $110.66
-7.2%
Target: $136.60
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$116.64$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.79$122.83

HD (Y, F, Z, S) $376.71

▼ -0.80% (-3.03)
5D: ▲ +7.92% (+17.15)
1M: ▲ +5.52% (+19.72)
6M: ▲ +6.87% (+24.22)
YTD: ▲ +9.48% (+32.61)
1Y: ▼ -4.92% (-19.50)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.4d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $360.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.71
Current
Stop Loss: $360.47
-4.3%
Target: $409.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.9%
$370.72$382.70

LLY (Y, F, Z, S) $1068.50

▼ -0.81% (-8.69)
5D: ▼ -3.57% (-16.69)
1M: ▲ +0.59% (+6.31)
6M: ▲ +21.40% (+188.34)
YTD: ▼ -0.58% (-6.18)
1Y: ▲ +44.16% (+327.29)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.5d)
P/E: 52.64
EPS: 20.39
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1011.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1068.50
Current
Stop Loss: $1011.72
-5.3%
Target: $1182.05
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1051.06$1085.94

JPM (Y, F, Z, S) $308.38

▼ -0.81% (-2.52)
5D: ▼ -5.69% (-21.41)
1M: ▼ -3.20% (-10.20)
6M: ▲ +27.86% (+67.20)
YTD: ▼ -3.86% (-12.39)
1Y: ▲ +24.71% (+61.10)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.39
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.9%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $295.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.38
Current
Stop Loss: $295.53
-4.2%
Target: $334.09
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$304.29$312.47

ALNY (Y, F, Z, S) $366.94

▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
6M: ▲ +42.67% (+109.75)
YTD: ▼ -7.72% (-30.71)
1Y: ▲ +46.19% (+115.93)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1265.03
EPS: 0.29
1y Target Est: $493.28
Upside %: +34.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $335.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.94
Current
Stop Loss: $335.69
-8.5%
Target: $429.43
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.83$377.05

MS (Y, F, Z, S) $181.26

▼ -0.82% (-1.50)
5D: ▼ -1.91% (-3.42)
1M: ▲ +1.95% (+3.47)
6M: ▲ +59.28% (+67.46)
YTD: ▲ +2.10% (+3.73)
1Y: ▲ +42.73% (+54.27)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.1d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.2%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.26
Current
Stop Loss: $174.84
-3.5%
Target: $194.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.8%
$175.40$187.11

CSCO (Y, F, Z, S) $74.83

▼ -0.85% (-0.64)
5D: ▲ +0.15% (+0.87)
1M: ▼ -3.86% (-3.00)
6M: ▲ +32.79% (+18.48)
YTD: ▼ -2.34% (-1.79)
1Y: ▲ +27.79% (+16.27)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.2%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.83
Current
Stop Loss: $72.71
-2.8%
Target: $79.07
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.83$75.83

VUG (Y, F, Z, S) $487.07

▼ -0.85% (-4.17)
5D: ▼ -0.90% (-1.08)
1M: ▲ +0.98% (+4.70)
6M: ▲ +29.02% (+109.55)
YTD: ▼ -0.16% (-0.79)
1Y: ▲ +18.25% (+75.19)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $477.16 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.07
Current
Stop Loss: $477.16
-2.0%
Target: $506.90
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$482.76$491.38

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

XHB (Y, F, Z, S) $113.88

▼ -0.87% (-1.00)
5D: ▲ +9.75% (+6.25)
1M: ▲ +6.03% (+6.47)
6M: ▲ +21.85% (+20.42)
YTD: ▲ +10.61% (+10.92)
1Y: ▲ +4.94% (+5.36)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $108.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.88
Current
Stop Loss: $108.94
-4.3%
Target: $123.75
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Inside
Implied Move ±2.7%
$111.27$116.49

VRTX (Y, F, Z, S) $450.40

▼ -0.94% (-4.27)
5D: ▼ -6.97% (-19.28)
1M: ▼ -1.17% (-5.31)
6M: ▼ -10.55% (-53.10)
YTD: ▼ -0.65% (-2.96)
1Y: ▲ +6.16% (+26.14)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.63
EPS: 14.21
1y Target Est: $500.40
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $429.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $450.40
Current
Stop Loss: $429.72
-4.6%
Target: $491.76
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$442.82$457.98

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.21
EPS: 143.42
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

CRWD (Y, F, Z, S) $463.53

▼ -0.96% (-4.49)
5D: ▼ -3.21% (-0.34)
1M: ▼ -4.91% (-23.94)
6M: ▲ +7.55% (+32.54)
YTD: ▼ -1.12% (-5.23)
1Y: ▲ +28.04% (+101.51)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 95.31
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $435.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.53
Current
Stop Loss: $435.60
-6.0%
Target: $519.39
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.5%
$453.52$473.54

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

CRM (Y, F, Z, S) $238.70

▼ -0.98% (-2.36)
5D: ▼ -10.30% (-21.83)
1M: ▼ -6.09% (-15.47)
6M: ▼ -10.41% (-27.74)
YTD: ▼ -9.89% (-26.21)
1Y: ▼ -25.19% (-80.38)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $225.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.70
Current
Stop Loss: $225.57
-5.5%
Target: $264.97
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±0.7%
$237.22$240.18

MCD (Y, F, Z, S) $306.23

▼ -1.04% (-3.21)
5D: ▲ +0.68% (-2.65)
1M: ▼ -3.92% (-12.50)
6M: ▼ -0.93% (-2.88)
YTD: ▲ +0.20% (+0.60)
1Y: ▲ +11.01% (+30.36)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.7%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.23
Current
Stop Loss: $298.00
-2.7%
Target: $322.69
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.3%
$302.85$309.61

REGN (Y, F, Z, S) $751.01

▼ -1.04% (-7.90)
5D: ▼ -7.54% (-50.00)
1M: ▼ -0.21% (-1.61)
6M: ▲ +32.57% (+184.51)
YTD: ▼ -2.70% (-20.86)
1Y: ▲ +7.36% (+51.46)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 18.08
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.0%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $711.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $751.01
Current
Stop Loss: $711.73
-5.2%
Target: $829.57
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$734.67$767.35

FER (Y, F, Z, S) $67.03

▼ -1.06% (-0.72)
5D: ▼ -0.49% (-0.43)
1M: ▼ -0.62% (-0.42)
6M: ▲ +40.84% (+19.44)
YTD: ▲ +3.75% (+2.42)
1Y: ▲ +68.30% (+27.20)
Volume: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.16
EPS: 5.56
1y Target Est: $70.46
Upside %: +5.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $64.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.03
Current
Stop Loss: $64.90
-3.2%
Target: $71.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±2.8%
$65.46$68.60

🟠 NBIS (Y, F, Z, S) $104.27

▼ -1.10% (-1.16)
5D: ▲ +8.38% (+6.97)
1M: ▲ +28.51% (+23.13)
6M: ▲ +337.01% (+80.41)
YTD: ▲ +24.57% (+20.56)
1Y: ▲ +181.66% (+67.25)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.06 | Stop Loss: $92.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.27
Current
Stop Loss: $92.14
-11.6%
Target: $128.52
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.8%
$99.11$109.43

NKE (Y, F, Z, S) $65.55

▼ -1.13% (-0.75)
5D: ▲ +3.69% (+0.29)
1M: ▼ -3.29% (-2.23)
6M: ▲ +16.01% (+9.05)
YTD: ▲ +2.89% (+1.84)
1Y: ▼ -5.60% (-3.89)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.5%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.55
Current
Stop Loss: $61.39
-6.4%
Target: $73.88
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.35$66.75

OPEN (Y, F, Z, S) $6.69

▼ -1.18% (-0.08)
5D: ▲ +9.31% (+0.26)
1M: ▲ +3.40% (+0.22)
6M: ▲ +769.96% (+5.92)
YTD: ▲ +14.75% (+0.86)
1Y: ▲ +343.05% (+5.18)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.79
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.69
Current
Stop Loss: $5.74
-14.2%
Target: $8.59
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.37$7.01

TSLA (Y, F, Z, S) $441.53

▼ -1.27% (-5.67)
5D: ▲ +2.35% (+5.73)
1M: ▼ -7.11% (-33.78)
6M: ▲ +51.19% (+149.50)
YTD: ▼ -1.82% (-8.19)
1Y: ▲ +3.11% (+13.31)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $412.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.53
Current
Stop Loss: $412.54
-6.6%
Target: $499.50
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$432.56$450.50

BB (Y, F, Z, S) $3.88

▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
6M: ▲ +14.12% (+0.48)
YTD: ▲ +2.37% (+0.09)
1Y: ▼ -6.28% (-0.26)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.63
-6.4%
Target: $4.37
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.71$4.05

SNOW (Y, F, Z, S) $206.62

▼ -1.32% (-2.77)
5D: ▼ -11.51% (-17.17)
1M: ▼ -4.02% (-8.66)
6M: ▲ +28.86% (+46.27)
YTD: ▼ -5.81% (-12.74)
1Y: ▲ +24.69% (+40.91)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $192.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.62
Current
Stop Loss: $192.15
-7.0%
Target: $235.56
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±3.0%
$201.30$211.94

FNGG (Y, F, Z, S) $202.44

▼ -1.49% (-3.05)
5D: ▼ -2.27% (-0.57)
1M: ▼ -1.17% (-2.40)
6M: ▲ +51.27% (+68.61)
YTD: ▼ -1.86% (-3.84)
1Y: ▲ +23.43% (+38.43)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $192.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.44
Current
Stop Loss: $192.61
-4.9%
Target: $222.09
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±2.8%
$197.57$207.31

GEHC (Y, F, Z, S) $83.50

▼ -1.50% (-1.27)
5D: ▼ -2.60% (-4.62)
1M: ▼ -1.09% (-0.92)
6M: ▲ +22.79% (+15.50)
YTD: ▲ +1.84% (+1.51)
1Y: ▼ +nan% (+nan)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +9.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $79.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $79.31
-5.0%
Target: $91.87
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±4.6%
$80.23$86.77

CVNA (Y, F, Z, S) $461.30

▼ -1.55% (-7.25)
5D: ▲ +2.33% (+18.72)
1M: ▲ +2.99% (+13.38)
6M: ▲ +89.38% (+217.71)
YTD: ▲ +9.31% (+39.28)
1Y: ▲ +115.52% (+247.26)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.4d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $426.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.30
Current
Stop Loss: $426.60
-7.5%
Target: $530.70
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±4.4%
$444.01$478.59

NFLX (Y, F, Z, S) $88.89

▼ -1.58% (-1.43)
5D: ▼ -2.03% (-1.64)
1M: ▼ -5.20% (-4.88)
6M: ▼ -21.03% (-23.67)
YTD: ▼ -5.19% (-4.87)
1Y: ▲ +4.79% (+4.06)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $85.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.89
Current
Stop Loss: $85.22
-4.1%
Target: $96.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$87.27$90.51

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

AXON (Y, F, Z, S) $630.95

▼ -1.65% (-10.56)
5D: ▲ +1.62% (+17.97)
1M: ▲ +14.35% (+79.16)
6M: ▲ +3.24% (+19.82)
YTD: ▲ +11.10% (+63.02)
1Y: ▲ +8.78% (+50.95)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.75
EPS: 3.15
1y Target Est: $815.00
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $587.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.95
Current
Stop Loss: $587.66
-6.9%
Target: $717.52
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$617.66$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$618.19$643.71

AMZN (Y, F, Z, S) $238.39

▼ -1.74% (-4.21)
5D: ▼ -1.31% (-7.90)
1M: ▲ +7.12% (+15.85)
6M: ▲ +27.22% (+51.00)
YTD: ▲ +3.28% (+7.57)
1Y: ▲ +6.73% (+15.04)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $227.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.39
Current
Stop Loss: $227.95
-4.4%
Target: $259.27
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$234.58$242.20

IGV (Y, F, Z, S) $101.47

▼ -1.82% (-1.88)
5D: ▼ -4.49% (-2.97)
1M: ▼ -3.72% (-3.92)
6M: ▲ +5.59% (+5.37)
YTD: ▼ -3.99% (-4.22)
1Y: ▲ +2.32% (+2.30)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $101.47
Current
Stop Loss: $97.73
-3.7%
Target: $108.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$100.12$102.82

ELIL (Y, F, Z, S) $27.64

▼ -1.85% (-0.52)
5D: ▼ -7.50% (-1.05)
1M: ▼ -0.44% (-0.12)
6M: ▲ +21.08% (+4.81)
YTD: ▼ -2.26% (-0.64)
1Y: ▲ +34.83% (+7.14)
Volume: 0
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $24.81
-10.3%
Target: $33.31
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.3%
$21.46$33.82

AVGO (Y, F, Z, S) $347.95

▼ -1.88% (-6.66)
5D: ▲ +1.29% (+15.47)
1M: ▲ +2.59% (+8.79)
6M: ▲ +83.10% (+157.92)
YTD: ▲ +0.53% (+1.85)
1Y: ▲ +53.99% (+121.99)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 71.41
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $325.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.95
Current
Stop Loss: $325.83
-6.4%
Target: $392.18
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.4%
$337.86$358.03

QQQU (Y, F, Z, S) $55.18

▼ -1.90% (-1.07)
5D: ▼ -1.69% (-0.93)
1M: ▼ -0.42% (-0.23)
6M: ▲ +91.95% (+26.43)
YTD: ▼ -2.02% (-1.14)
1Y: ▲ +26.01% (+11.39)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $52.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.18
Current
Stop Loss: $52.50
-4.9%
Target: $60.54
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

BNKU (Y, F, Z, S) $33.99

▼ -1.93% (-0.67)
5D: ▼ -7.96% (-3.26)
1M: ▲ +0.84% (+0.28)
6M: ▲ +144.09% (+20.06)
YTD: ▲ +0.30% (+0.10)
1Y: ▲ +46.47% (+10.78)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.99
Current
Stop Loss: $30.41
-10.5%
Target: $41.15
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

ALAB (Y, F, Z, S) $177.00

▼ -1.97% (-3.56)
5D: ▲ +6.77% (+20.27)
1M: ▲ +23.21% (+33.34)
6M: ▲ +169.61% (+111.35)
YTD: ▲ +6.40% (+10.64)
1Y: ▲ +34.32% (+45.23)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 141.10
EPS: 1.22
1y Target Est: $198.65
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $152.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $152.81
-13.7%
Target: $225.38
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±7.1%
$166.36$187.64

DASH (Y, F, Z, S) $213.11

▼ -1.97% (-4.29)
5D: ▼ -7.55% (-10.99)
1M: ▼ -6.11% (-13.87)
6M: ▲ +11.44% (+21.88)
YTD: ▼ -5.90% (-13.37)
1Y: ▲ +24.49% (+41.92)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $198.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.11
Current
Stop Loss: $198.41
-6.9%
Target: $242.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.93$219.29

BOEU (Y, F, Z, S) $47.13

▼ -1.98% (-0.95)
5D: ▲ +11.71% (+5.28)
1M: ▲ +36.40% (+12.58)
6M: ▲ +53.42% (+16.41)
YTD: ▲ +23.11% (+8.85)
1Y: ▲ +70.62% (+19.51)
Volume: 0
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.13
Current
Stop Loss: $43.42
-7.9%
Target: $54.55
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

GE (Y, F, Z, S) $320.75

▼ -1.98% (-6.48)
5D: ▼ -0.89% (+6.31)
1M: ▲ +6.69% (+20.11)
6M: ▲ +60.59% (+121.02)
YTD: ▲ +4.13% (+12.72)
1Y: ▲ +78.92% (+141.48)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.4%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $305.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.75
Current
Stop Loss: $305.77
-4.7%
Target: $350.71
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$315.79$325.71

NAIL (Y, F, Z, S) $68.96

▼ -1.98% (-1.40)
5D: ▲ +38.09% (+12.80)
1M: ▲ +15.64% (+9.33)
6M: ▲ +32.62% (+16.96)
YTD: ▲ +38.98% (+19.34)
1Y: ▼ -26.38% (-24.71)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.96
Current
Stop Loss: $60.62
-12.1%
Target: $85.65
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±6.5%
$65.13$72.80

MSFT (Y, F, Z, S) $461.23

▼ -2.00% (-9.44)
5D: ▼ -4.60% (-16.88)
1M: ▼ -2.86% (-13.59)
6M: ▲ +17.68% (+69.29)
YTD: ▼ -4.63% (-22.39)
1Y: ▲ +8.99% (+38.05)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.67
EPS: 14.06
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $445.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.23
Current
Stop Loss: $445.98
-3.3%
Target: $491.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$455.00$467.47

BULZ (Y, F, Z, S) $280.02

▼ -2.01% (-5.74)
5D: ▲ +3.34% (+20.62)
1M: ▲ +13.76% (+33.88)
6M: ▲ +178.77% (+179.57)
YTD: ▲ +7.89% (+20.47)
1Y: ▲ +73.24% (+118.38)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $254.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.02
Current
Stop Loss: $254.21
-9.2%
Target: $331.64
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

DDOG (Y, F, Z, S) $122.97

▼ -2.01% (-2.53)
5D: ▼ -13.06% (-7.71)
1M: ▼ -13.43% (-19.08)
6M: ▲ +20.20% (+20.66)
YTD: ▼ -9.57% (-13.02)
1Y: ▼ -12.75% (-17.98)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $113.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.97
Current
Stop Loss: $113.34
-7.8%
Target: $142.24
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.8%
$120.09$125.86

DVLT (Y, F, Z, S) $0.78

▼ -2.03% (-0.02)
5D: ▼ -32.43% (-0.23)
1M: ▼ -38.77% (-0.50)
6M: ▼ -6.69% (-0.06)
YTD: ▲ +20.58% (+0.13)
1Y: ▼ -52.78% (-0.88)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (110.9%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +410.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.32 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.78
Current
Stop Loss: $0.32
-59.1%
Target: $1.71
+118.1%
Risk/Reward: 59.1% / 118.1% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 110.9% – Inside

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.23
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

ADBE (Y, F, Z, S) $303.57

▼ -2.05% (-6.36)
5D: ▼ -10.21% (-35.47)
1M: ▼ -13.55% (-47.58)
6M: ▼ -18.17% (-67.41)
YTD: ▼ -13.26% (-46.42)
1Y: ▼ -27.25% (-113.71)
Volume: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $286.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.57
Current
Stop Loss: $286.27
-5.7%
Target: $338.17
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±0.7%
$301.71$305.43

ROKU (Y, F, Z, S) $108.20

▼ -2.09% (-2.31)
5D: ▼ -1.90% (-0.66)
1M: ▼ -0.76% (-0.83)
6M: ▲ +56.18% (+38.92)
YTD: ▼ -0.27% (-0.29)
1Y: ▲ +41.38% (+31.67)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $99.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.20
Current
Stop Loss: $99.60
-7.9%
Target: $125.40
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$105.46$110.94

META (Y, F, Z, S) $617.89

▼ -2.09% (-13.20)
5D: ▼ -4.75% (-28.17)
1M: ▼ -4.57% (-29.62)
6M: ▲ +11.70% (+64.70)
YTD: ▼ -6.39% (-42.20)
1Y: ▲ +0.44% (+2.71)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.2%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $591.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.89
Current
Stop Loss: $591.78
-4.2%
Target: $670.11
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$608.28$627.50

BE (Y, F, Z, S) $136.80

▼ -2.12% (-2.97)
5D: ▲ +26.67% (+14.96)
1M: ▲ +52.71% (+47.22)
6M: ▲ +623.43% (+117.89)
YTD: ▲ +57.44% (+49.91)
1Y: ▲ +503.97% (+114.15)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $118.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.80
Current
Stop Loss: $118.64
-13.3%
Target: $173.11
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±7.0%
$128.68$144.92

AIBU (Y, F, Z, S) $50.36

▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
6M: ▲ +86.11% (+23.30)
YTD: ▲ +2.01% (+0.99)
1Y: ▲ +45.87% (+15.84)
Volume: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.36
Current
Stop Loss: $47.68
-5.3%
Target: $55.72
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.85$63.88

FTNT (Y, F, Z, S) $76.57

▼ -2.25% (-1.76)
5D: ▼ -4.31% (-1.48)
1M: ▼ -6.07% (-4.95)
6M: ▼ -26.52% (-27.64)
YTD: ▼ -3.58% (-2.84)
1Y: ▼ -17.72% (-16.49)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $73.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.57
Current
Stop Loss: $73.21
-4.4%
Target: $83.28
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Inside
Implied Move ±2.5%
$74.92$78.22

GS (Y, F, Z, S) $917.02

▼ -2.25% (-21.13)
5D: ▼ -2.55% (-17.81)
1M: ▲ +3.08% (+27.43)
6M: ▲ +69.63% (+376.41)
YTD: ▲ +4.33% (+38.02)
1Y: ▲ +54.43% (+323.22)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 18.94
EPS: 49.24
1y Target Est: $893.79
Upside %: -2.5%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $878.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $917.02
Current
Stop Loss: $878.29
-4.2%
Target: $994.47
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.8%
$887.24$946.80

HIMS (Y, F, Z, S) $31.45

▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
6M: ▼ -10.25% (-3.59)
YTD: ▼ -3.14% (-1.02)
1Y: ▲ +12.89% (+3.59)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.1d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.45
Current
Stop Loss: $28.12
-10.6%
Target: $38.11
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.2%
$30.33$32.57

NVO (Y, F, Z, S) $58.19

▼ -2.43% (-1.45)
5D: ▲ +2.86% (+0.85)
1M: ▲ +15.52% (+7.82)
6M: ▼ -9.69% (-6.24)
YTD: ▲ +14.37% (+7.31)
1Y: ▼ -27.89% (-22.51)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.23
EPS: 3.63
1y Target Est: $54.75
Upside %: -5.9%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.19
Current
Stop Loss: $54.78
-5.9%
Target: $65.01
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.73$59.65

NOW (Y, F, Z, S) $134.79

▼ -2.46% (-3.40)
5D: ▼ -10.68% (-11.40)
1M: ▼ -11.92% (-18.25)
6M: ▼ -28.52% (-53.78)
YTD: ▼ -12.01% (-18.40)
1Y: ▼ -36.07% (-76.04)
Volume: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $126.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.79
Current
Stop Loss: $126.79
-5.9%
Target: $150.79
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$131.97$137.61

CCL (Y, F, Z, S) $30.22

▼ -2.48% (-0.77)
5D: ▼ -5.89% (-1.47)
1M: ▲ +5.66% (+1.62)
6M: ▲ +61.52% (+11.51)
YTD: ▼ -1.05% (-0.32)
1Y: ▲ +21.17% (+5.28)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +25.0%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.22
Current
Stop Loss: $28.49
-5.7%
Target: $33.69
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.46$30.98

CDNS (Y, F, Z, S) $314.78

▼ -2.56% (-8.28)
5D: ▼ -1.80% (-4.02)
1M: ▼ -1.15% (-3.65)
6M: ▲ +4.16% (+12.56)
YTD: ▲ +0.70% (+2.20)
1Y: ▲ +4.68% (+14.06)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $297.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $314.78
Current
Stop Loss: $297.94
-5.3%
Target: $348.46
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$310.00$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.5%
$308.22$321.34

FNGO (Y, F, Z, S) $113.46

▼ -2.58% (-3.01)
5D: ▼ -3.65% (-1.71)
1M: ▼ -2.34% (-2.72)
6M: ▲ +48.94% (+37.28)
YTD: ▼ -2.63% (-3.07)
1Y: ▲ +22.13% (+20.56)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $107.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.46
Current
Stop Loss: $107.68
-5.1%
Target: $125.02
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

TSLL (Y, F, Z, S) $18.25

▼ -2.61% (-0.49)
5D: ▲ +4.23% (+0.40)
1M: ▼ -15.52% (-3.35)
6M: ▲ +74.10% (+7.77)
YTD: ▼ -4.50% (-0.86)
1Y: ▼ -36.32% (-10.41)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.25
Current
Stop Loss: $15.80
-13.4%
Target: $23.16
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±25.4%
$14.31$22.19

WDAY (Y, F, Z, S) $194.09

▼ -2.74% (-5.46)
5D: ▼ -8.08% (-15.70)
1M: ▼ -9.68% (-20.81)
6M: ▼ -20.26% (-49.30)
YTD: ▼ -9.63% (-20.69)
1Y: ▼ -21.92% (-54.48)
Volume: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $183.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $194.09
Current
Stop Loss: $183.09
-5.7%
Target: $216.08
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$190.02$198.16

BKNG (Y, F, Z, S) $5167.99

▼ -2.76% (-146.72)
5D: ▼ -5.10% (-277.01)
1M: ▼ -5.31% (-289.71)
6M: ▲ +5.84% (+284.98)
YTD: ▼ -3.50% (-187.34)
1Y: ▲ +7.80% (+373.97)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.78
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.5%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4939.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5167.99
Current
Stop Loss: $4939.15
-4.4%
Target: $5625.66
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±0.9%
$5128.89$5207.08

UAL (Y, F, Z, S) $111.25

▼ -2.76% (-3.16)
5D: ▼ -4.59% (-4.22)
1M: ▲ +3.30% (+3.55)
6M: ▲ +61.40% (+42.32)
YTD: ▼ -0.51% (-0.57)
1Y: ▲ +5.99% (+6.29)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $105.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.25
Current
Stop Loss: $105.14
-5.5%
Target: $123.48
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$108.46$114.04

C (Y, F, Z, S) $113.03

▼ -2.81% (-3.27)
5D: ▼ -6.87% (-7.57)
1M: ▲ +0.20% (+0.23)
6M: ▲ +67.48% (+45.54)
YTD: ▼ -3.14% (-3.66)
1Y: ▲ +48.41% (+36.87)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 16.08
EPS: 6.99
1y Target Est: $131.91
Upside %: +16.7%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.03
Current
Stop Loss: $106.95
-5.4%
Target: $125.17
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$111.12$114.93

ISRG (Y, F, Z, S) $545.94

▼ -2.83% (-15.88)
5D: ▼ -7.82% (-39.14)
1M: ▼ -2.43% (-13.58)
6M: ▲ +6.03% (+31.05)
YTD: ▼ -3.61% (-20.42)
1Y: ▼ -5.89% (-34.17)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 72.42
EPS: 7.55
1y Target Est: $608.26
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $545.94
Current
Stop Loss: $520.09
-4.7%
Target: $597.63
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.01$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$535.82$556.06

NCLH (Y, F, Z, S) $23.14

▼ -2.88% (-0.68)
5D: ▼ -5.26% (-1.24)
1M: ▲ +6.86% (+1.49)
6M: ▲ +33.11% (+5.76)
YTD: ▲ +3.65% (+0.82)
1Y: ▼ -11.09% (-2.89)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.61
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.14
Current
Stop Loss: $21.52
-7.0%
Target: $26.36
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.60$23.67

FNGU (Y, F, Z, S) $24.37

▼ -3.10% (-0.78)
5D: ▼ -4.06% (-0.28)
1M: ▼ -3.45% (-0.87)
6M: ▲ +66.80% (+9.76)
YTD: ▼ -3.52% (-0.89)
1Y: ▲ +0.57% (+0.14)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $22.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.37
Current
Stop Loss: $22.28
-8.6%
Target: $28.56
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

AMC (Y, F, Z, S) $1.56

▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
6M: ▼ -41.79% (-1.12)
YTD: ▲ +0.00% (+0.00)
1Y: ▼ -55.56% (-1.95)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +92.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.56
Current
Stop Loss: $1.33
-14.6%
Target: $2.01
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.1%
$1.49$1.63

ADSK (Y, F, Z, S) $261.98

▼ -3.20% (-8.65)
5D: ▼ -10.83% (-14.60)
1M: ▼ -10.99% (-32.33)
6M: ▼ -4.00% (-10.91)
YTD: ▼ -11.50% (-34.03)
1Y: ▼ -9.95% (-28.96)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.39
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.73
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.98
Current
Stop Loss: $247.74
-5.4%
Target: $290.47
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.77$265.19

ORCL (Y, F, Z, S) $195.64

▼ -3.29% (-6.65)
5D: ▲ +1.72% (+6.49)
1M: ▲ +6.08% (+11.21)
6M: ▲ +39.87% (+55.76)
YTD: ▲ +0.64% (+1.25)
1Y: ▲ +24.83% (+38.92)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +49.1%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $183.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $195.64
Current
Stop Loss: $183.18
-6.4%
Target: $220.57
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$190.25$201.03

AMZU (Y, F, Z, S) $37.02

▼ -3.49% (-1.34)
5D: ▼ -2.91% (-2.58)
1M: ▲ +13.24% (+4.33)
6M: ▲ +40.53% (+10.68)
YTD: ▲ +5.92% (+2.07)
1Y: ▼ -9.09% (-3.70)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.02
Current
Stop Loss: $33.85
-8.6%
Target: $43.37
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±14.8%
$32.35$41.69

BAC (Y, F, Z, S) $52.63

▼ -3.50% (-1.91)
5D: ▼ -5.41% (-3.55)
1M: ▼ -4.88% (-2.70)
6M: ▲ +33.81% (+13.30)
YTD: ▼ -4.31% (-2.37)
1Y: ▲ +14.33% (+6.60)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.27
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.63
Current
Stop Loss: $50.43
-4.2%
Target: $57.03
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.67$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.88$53.38

RDDT (Y, F, Z, S) $249.52

▼ -3.64% (-9.41)
5D: ▼ -2.34% (-4.43)
1M: ▲ +14.20% (+31.02)
6M: ▲ +104.29% (+127.38)
YTD: ▲ +8.55% (+19.65)
1Y: ▲ +46.18% (+78.83)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 116.30
EPS: 2.17
1y Target Est: $250.07
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $225.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $249.52
Current
Stop Loss: $225.79
-9.5%
Target: $296.98
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±3.7%
$241.65$257.39

RCL (Y, F, Z, S) $280.81

▼ -3.74% (-10.91)
5D: ▼ -7.15% (-23.52)
1M: ▼ -1.90% (-5.43)
6M: ▲ +30.87% (+66.23)
YTD: ▲ +0.68% (+1.89)
1Y: ▲ +22.34% (+51.28)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.80
EPS: 14.86
1y Target Est: $332.25
Upside %: +18.3%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $261.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.81
Current
Stop Loss: $261.38
-6.9%
Target: $319.67
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$274.94$286.68

NTSK (Y, F, Z, S) $15.78

▼ -3.78% (-0.62)
5D: ▼ -10.59% (-0.95)
1M: ▼ -17.17% (-3.27)
6M: ▼ -29.84% (-6.71)
YTD: ▼ -10.03% (-1.76)
1Y: ▼ -29.84% (-6.71)
Volume: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.78
Current
Stop Loss: $14.31
-9.3%
Target: $18.73
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$15.01$16.55

AFRM (Y, F, Z, S) $73.02

▼ -3.89% (-2.96)
5D: ▼ -12.08% (-8.60)
1M: ▲ +11.20% (+7.35)
6M: ▲ +44.87% (+22.61)
YTD: ▼ -1.90% (-1.42)
1Y: ▲ +25.43% (+14.81)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.02
Current
Stop Loss: $65.80
-9.9%
Target: $87.45
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.3%
$70.34$75.69

CARU (Y, F, Z, S) $33.64

▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
6M: ▲ +54.65% (+11.89)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.70)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.3%
BB: Inside (17.8%)
MACD: +0.605 | +0.591 (Bullish)
MA: 50d: $31.34 | 200d: $28.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $31.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $31.94
-5.1%
Target: $37.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.81$36.81
Width: 17.8% – Inside

AEO (Y, F, Z, S) $25.64

▼ -3.93% (-1.05)
5D: ▼ -5.20% (-1.98)
1M: ▼ -4.64% (-1.25)
6M: ▲ +144.15% (+15.14)
YTD: ▼ -2.33% (-0.61)
1Y: ▲ +65.16% (+10.12)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.17
-9.6%
Target: $30.57
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.59$26.69

AVL (Y, F, Z, S) $44.08

▼ -3.94% (-1.81)
5D: ▲ +1.68% (+3.53)
1M: ▲ +3.08% (+1.32)
6M: ▲ +174.91% (+28.05)
YTD: ▼ -0.02% (-0.01)
1Y: ▲ +60.34% (+16.59)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $38.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.08
Current
Stop Loss: $38.57
-12.5%
Target: $55.10
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.9%
$41.51$46.65

TEAM (Y, F, Z, S) $132.41

▼ -3.97% (-5.48)
5D: ▼ -17.69% (-17.02)
1M: ▼ -16.81% (-26.76)
6M: ▼ -42.05% (-96.08)
YTD: ▼ -18.33% (-29.73)
1Y: ▼ -47.04% (-117.62)
Volume: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.48
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.41
Current
Stop Loss: $120.42
-9.1%
Target: $156.40
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.28$134.55

MSFU (Y, F, Z, S) $37.53

▼ -4.04% (-1.58)
5D: ▼ -9.24% (-2.86)
1M: ▼ -6.56% (-2.63)
6M: ▲ +25.34% (+7.59)
YTD: ▼ -9.46% (-3.92)
1Y: ▲ +0.85% (+0.32)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.53
Current
Stop Loss: $35.00
-6.7%
Target: $42.60
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±3.4%
$36.45$38.61

ABNB (Y, F, Z, S) $134.22

▼ -4.18% (-5.85)
5D: ▼ -2.06% (-4.44)
1M: ▲ +1.83% (+2.41)
6M: ▲ +6.96% (+8.73)
YTD: ▼ -1.11% (-1.50)
1Y: ▲ +1.28% (+1.70)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.23
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $127.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.22
Current
Stop Loss: $127.55
-5.0%
Target: $147.55
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±1.8%
$132.20$136.24

LITE (Y, F, Z, S) $345.58

▼ -4.36% (-15.75)
5D: ▼ -12.04% (-2.68)
1M: ▲ +3.25% (+10.89)
6M: ▲ +476.35% (+285.62)
YTD: ▼ -6.24% (-23.01)
1Y: ▲ +290.93% (+257.18)
Volume: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 204.70
EPS: 1.62
1y Target Est: $294.38
Upside %: -14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $284.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $345.58
Current
Stop Loss: $284.51
-17.7%
Target: $467.71
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.9%
$325.22$365.94

PDD (Y, F, Z, S) $107.30

▼ -4.47% (-5.02)
5D: ▼ -11.30% (-14.30)
1M: ▼ -2.81% (-3.10)
6M: ▲ +3.02% (+3.15)
YTD: ▼ -5.37% (-6.09)
1Y: ▲ +6.55% (+6.60)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.92
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.30
Current
Stop Loss: $99.06
-7.7%
Target: $123.78
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$104.86$109.74

WFC (Y, F, Z, S) $89.15

▼ -4.71% (-4.41)
5D: ▼ -5.45% (-6.45)
1M: ▼ -4.04% (-3.75)
6M: ▲ +27.48% (+19.22)
YTD: ▼ -4.35% (-4.05)
1Y: ▲ +19.93% (+14.82)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.26
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.0%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $85.02
-4.6%
Target: $97.40
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.63$90.67

KSS (Y, F, Z, S) $19.48

▼ -4.87% (-1.00)
5D: ▼ -5.65% (-2.28)
1M: ▼ -12.16% (-2.70)
6M: ▲ +193.29% (+12.84)
YTD: ▼ -4.54% (-0.93)
1Y: ▲ +58.34% (+7.18)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.8%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.48
Current
Stop Loss: $17.25
-11.5%
Target: $23.95
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.65$20.32

MDB (Y, F, Z, S) $390.86

▼ -4.94% (-20.33)
5D: ▼ -11.29% (-22.66)
1M: ▼ -6.04% (-25.14)
6M: ▲ +123.74% (+216.17)
YTD: ▼ -6.87% (-28.83)
1Y: ▲ +60.91% (+147.95)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.69
EPS: -0.81
1y Target Est: $448.75
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $358.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $390.86
Current
Stop Loss: $358.87
-8.2%
Target: $454.84
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±3.6%
$378.83$402.89

WEBL (Y, F, Z, S) $25.57

▼ -4.98% (-1.34)
5D: ▼ -9.04% (-1.63)
1M: ▼ -5.19% (-1.40)
6M: ▲ +30.35% (+5.95)
YTD: ▼ -6.54% (-1.79)
1Y: ▼ -7.47% (-2.06)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.57
Current
Stop Loss: $23.54
-7.9%
Target: $29.63
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.12$27.02

BIIB (Y, F, Z, S) $169.33

▼ -5.03% (-8.97)
5D: ▼ -9.41% (-16.67)
1M: ▼ -3.65% (-6.41)
6M: ▲ +40.91% (+49.16)
YTD: ▼ -3.78% (-6.66)
1Y: ▲ +20.09% (+28.33)
Volume: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.33
Current
Stop Loss: $158.91
-6.2%
Target: $190.16
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±1.9%
$166.52$172.14

SHOP (Y, F, Z, S) $158.46

▼ -5.36% (-8.98)
5D: ▼ -4.97% (-9.82)
1M: ▼ -0.87% (-1.39)
6M: ▲ +60.19% (+59.54)
YTD: ▼ -1.56% (-2.51)
1Y: ▲ +52.01% (+54.22)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Inside (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 116.67
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $146.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.46
Current
Stop Loss: $146.04
-7.8%
Target: $183.29
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$153.81$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Inside
Implied Move ±3.5%
$153.77$163.14

ORCU (Y, F, Z, S) $18.51

▼ -6.52% (-1.29)
5D: ▲ +2.55% (+1.09)
1M: ▲ +10.03% (+1.69)
6M: ▼ -29.11% (-7.60)
YTD: ▲ +0.43% (+0.08)
1Y: ▼ -29.11% (-7.60)
Volume: 0
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.51
Current
Stop Loss: $16.18
-12.6%
Target: $23.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

ORCX (Y, F, Z, S) $17.27

▼ -6.55% (-1.21)
5D: ▲ +2.61% (+1.00)
1M: ▲ +9.79% (+1.54)
6M: ▲ +39.95% (+4.93)
YTD: ▲ +0.23% (+0.04)
1Y: ▼ -16.00% (-3.29)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.27
Current
Stop Loss: $15.06
-12.8%
Target: $21.69
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.7%
$16.29$18.25

INTU (Y, F, Z, S) $563.90

▼ -6.84% (-41.38)
5D: ▼ -13.24% (-87.65)
1M: ▼ -13.70% (-89.50)
6M: ▼ -9.05% (-56.14)
YTD: ▼ -14.72% (-97.31)
1Y: ▼ -8.65% (-53.37)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.91
EPS: 14.56
1y Target Est: $793.05
Upside %: +40.6%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $526.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.90
Current
Stop Loss: $526.93
-6.6%
Target: $637.82
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±3.0%
$549.52$578.28

RIVN (Y, F, Z, S) $17.55

▼ -6.90% (-1.30)
5D: ▼ -12.51% (-2.34)
1M: ▼ -6.15% (-1.15)
6M: ▲ +31.95% (+4.25)
YTD: ▼ -10.96% (-2.16)
1Y: ▲ +25.90% (+3.61)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.55
Current
Stop Loss: $15.33
-12.6%
Target: $21.98
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.92$18.18

APP (Y, F, Z, S) $620.95

▼ -7.13% (-47.68)
5D: ▼ -1.89% (+4.42)
1M: ▼ -8.03% (-54.21)
6M: ▲ +114.95% (+332.07)
YTD: ▼ -7.85% (-52.87)
1Y: ▲ +85.34% (+285.92)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 73.02
EPS: 8.46
1y Target Est: $745.92
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $547.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.95
Current
Stop Loss: $547.70
-11.8%
Target: $767.45
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$597.04$644.86

SOXS (Y, F, Z, S) $2.08

▼ -8.46% (-0.19)
5D: ▼ -15.19% (-0.49)
1M: ▼ -36.95% (-1.22)
6M: ▼ -88.92% (-16.67)
YTD: ▼ -33.61% (-1.05)
1Y: ▼ -89.20% (-17.16)
Volume: 0
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.08
Current
Stop Loss: $1.73
-16.7%
Target: $2.77
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±7.2%
$1.95$2.21

DNUT (Y, F, Z, S) $3.92

▼ -9.05% (-0.39)
5D: ▼ -7.98% (-0.35)
1M: ▼ -12.11% (-0.54)
6M: ▼ -5.31% (-0.22)
YTD: ▼ -2.49% (-0.10)
1Y: ▼ -55.61% (-4.91)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.2d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.8%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.50
-10.7%
Target: $4.76
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
🚀 BREAKOUT: 12%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.75$4.09

SHPU (Y, F, Z, S) $27.77

▼ -11.03% (-3.44)
5D: ▼ -10.62% (-3.92)
1M: ▼ -4.23% (-1.23)
6M: ▼ -7.08% (-2.11)
YTD: ▼ -4.80% (-1.40)
1Y: ▼ -7.08% (-2.11)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.77
Current
Stop Loss: $23.62
-14.9%
Target: $36.07
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $4.14
▲ +33.10% (+1.03)
5D: ▼ -10.79% (-0.14)
1M: ▲ +301.89% (+3.11)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 244.79M
CRWG (Y, F, Z, S) $4.47
▲ +13.74% (+0.54)
5D: ▲ +43.73% (+1.36)
1M: ▲ +51.88% (+1.53)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
SOXL (Y, F, Z, S) $60.75
▲ +8.35% (+4.68)
5D: ▲ +16.18% (+11.10)
1M: ▲ +47.52% (+19.57)
Vol: 0
52W: $7.21 - $57.63
AUM: 12.68B
SATS (Y, F, Z, S) $132.90
▲ +7.40% (+9.16)
5D: ▲ +18.49% (+15.95)
1M: ▲ +27.87% (+28.97)
Vol: 0
52W: $14.90 - $132.17
Market Cap: 37.74B
MP (Y, F, Z, S) $68.50
▲ +7.33% (+4.68)
5D: ▲ +9.60% (+7.44)
1M: ▲ +28.61% (+15.24)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 12.28B
AMDL (Y, F, Z, S) $17.57
▲ +7.33% (+1.20)
5D: ▲ +18.15% (+3.44)
1M: ▲ +19.03% (+2.81)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
LABU (Y, F, Z, S) $176.90
▲ +7.28% (+12.01)
5D: ▲ +0.62% (+12.47)
1M: ▲ +8.68% (+14.13)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
MSTX (Y, F, Z, S) $5.19
▲ +7.04% (+0.34)
5D: ▲ +20.45% (+0.62)
1M: ▲ +15.88% (+0.71)
Vol: 0
52W: $3.73 - $64.40
AUM: 278.71M
AMAT (Y, F, Z, S) $326.00
▲ +6.93% (+21.13)
5D: ▲ +11.57% (+44.36)
1M: ▲ +24.78% (+64.73)
Vol: 0
52W: $122.80 - $310.64
Market Cap: 240.50B
RKLX (Y, F, Z, S) $63.94
▲ +6.92% (+4.14)
5D: ▲ +12.87% (+8.78)
1M: ▲ +140.43% (+37.35)
Vol: 0
52W: $3.32 - $67.52
AUM: 145.89M
DOW (Y, F, Z, S) $28.35
▲ +6.78% (+1.80)
5D: ▲ +14.31% (+2.43)
1M: ▲ +20.90% (+4.90)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 20.09B
CRWV (Y, F, Z, S) $93.31
▲ +6.66% (+5.83)
5D: ▲ +20.90% (+16.22)
1M: ▲ +28.97% (+20.96)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 44.75B
KLAC (Y, F, Z, S) $1535.00
▲ +6.46% (+93.18)
5D: ▲ +12.89% (+210.40)
1M: ▲ +25.29% (+309.89)
Vol: 0
52W: $547.89 - $1469.86
Market Cap: 188.90B
ASML (Y, F, Z, S) $1349.00
▲ +6.21% (+78.84)
5D: ▲ +9.81% (+154.68)
1M: ▲ +24.01% (+261.18)
Vol: 0
52W: $574.25 - $1291.48
Market Cap: 490.51B
PILL (Y, F, Z, S) $12.65
▲ +5.50% (+0.66)
5D: ▼ -0.24% (+0.26)
1M: ▲ +2.36% (+0.29)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
NRGU (Y, F, Z, S) $21.13
▲ +5.44% (+1.09)
5D: ▲ +17.19% (+1.18)
1M: ▲ +11.33% (+2.15)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
LRCX (Y, F, Z, S) $226.00
▲ +5.42% (+11.62)
5D: ▲ +11.29% (+25.04)
1M: ▲ +37.55% (+61.70)
Vol: 0
52W: $55.98 - $222.58
Market Cap: 263.29B
RGTI (Y, F, Z, S) $25.77
▲ +5.32% (+1.30)
5D: ▲ +2.23% (+0.52)
1M: ▲ +9.53% (+2.24)
Vol: 0
52W: $6.86 - $58.15
Market Cap: 8.49B
LB (Y, F, Z, S) $58.31
▲ +5.29% (+2.93)
5D: ▲ +31.92% (+11.19)
1M: ▲ +11.43% (+5.98)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.64B
SMR (Y, F, Z, S) $20.18
▲ +4.94% (+0.95)
5D: ▲ +3.65% (+0.51)
1M: ▲ +15.91% (+2.77)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.61B
EDC (Y, F, Z, S) $66.00
▲ +4.90% (+3.08)
5D: ▲ +8.36% (+5.19)
1M: ▲ +30.04% (+15.24)
Vol: 0
52W: $19.88 - $64.40
AUM: 121.63M
QBTS (Y, F, Z, S) $30.13
▲ +4.55% (+1.31)
5D: ▼ -0.23% (+0.85)
1M: ▲ +26.92% (+6.39)
Vol: 0
52W: $4.45 - $46.75
Market Cap: 10.92B
TSM (Y, F, Z, S) $345.24
▲ +4.23% (+14.03)
5D: ▲ +8.33% (+27.23)
1M: ▲ +19.98% (+57.50)
Vol: 0
52W: $132.98 - $336.42
Market Cap: 1.70T
ACN (Y, F, Z, S) $288.40
▲ +4.19% (+11.60)
5D: ▲ +5.26% (+6.58)
1M: ▲ +5.00% (+13.74)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 178.93B
MUU (Y, F, Z, S) $143.00
▲ +3.88% (+5.34)
5D: ▲ +2.83% (+13.80)
1M: ▲ +100.48% (+71.67)
Vol: 0
52W: $6.42 - $148.49
AUM: 515.79M
MPWR (Y, F, Z, S) $1021.00
▲ +3.84% (+37.72)
5D: ▲ +6.46% (+61.91)
1M: ▲ +7.72% (+73.20)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 47.12B
WDC (Y, F, Z, S) $222.05
▲ +3.76% (+8.05)
5D: ▲ +11.09% (+34.37)
1M: ▲ +29.07% (+50.01)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 73.70B
MSTR (Y, F, Z, S) $179.40
▲ +3.71% (+6.41)
5D: ▲ +10.86% (+12.43)
1M: ▲ +10.69% (+17.32)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 51.89B
AMD (Y, F, Z, S) $229.12
▲ +3.69% (+8.15)
5D: ▲ +9.09% (+24.44)
1M: ▲ +10.38% (+21.54)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 364.03B
IONQ (Y, F, Z, S) $50.70
▲ +3.60% (+1.76)
5D: ▲ +1.85% (+0.25)
1M: ▲ +10.05% (+4.63)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 18.03B
BYND (Y, F, Z, S) $0.98
▲ +3.48% (+0.03)
5D: ▼ -5.77% (-0.05)
1M: ▼ -5.77% (-0.06)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 436.29M
RKLB (Y, F, Z, S) $89.56
▲ +3.44% (+2.98)
5D: ▲ +6.52% (+6.48)
1M: ▲ +61.63% (+34.15)
Vol: 0
52W: $14.71 - $92.19
Market Cap: 49.04B
XEL (Y, F, Z, S) $77.51
▲ +3.43% (+2.57)
5D: ▲ +5.86% (+4.13)
1M: ▲ +3.15% (+2.37)
Vol: 0
52W: $62.57 - $82.37
Market Cap: 45.08B
TEM (Y, F, Z, S) $69.40
▲ +3.35% (+2.25)
5D: ▼ -0.53% (+1.04)
1M: ▲ +1.06% (+0.73)
Vol: 0
52W: $32.90 - $104.32
Market Cap: 12.33B
TREE (Y, F, Z, S) $64.38
▲ +3.16% (+1.97)
5D: ▲ +20.90% (+8.64)
1M: ▲ +27.49% (+13.88)
Vol: 1.9M
52W: $33.50 - $77.35
Market Cap: 880.12M
TXN (Y, F, Z, S) $194.40
▲ +3.11% (+5.87)
5D: ▲ +4.68% (+5.95)
1M: ▲ +9.23% (+16.43)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 175.87B
CAVA (Y, F, Z, S) $70.65
▲ +3.11% (+2.13)
5D: ▲ +4.05% (+1.05)
1M: ▲ +36.07% (+18.73)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.19B
INTC (Y, F, Z, S) $48.75
▲ +3.09% (+1.46)
5D: ▲ +14.36% (+7.64)
1M: ▲ +29.97% (+11.24)
Vol: 0
52W: $17.67 - $49.00
Market Cap: 232.39B
KHC (Y, F, Z, S) $24.21
▲ +2.98% (+0.70)
5D: ▲ +5.22% (+0.78)
1M: ▼ -1.18% (-0.29)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 28.79B
ON (Y, F, Z, S) $61.17
▲ +2.96% (+1.76)
5D: ▼ -1.16% (+0.28)
1M: ▲ +11.04% (+6.08)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 24.78B
CSGP (Y, F, Z, S) $63.65
▲ +2.96% (+1.83)
5D: ▲ +3.23% (+2.29)
1M: ▼ -0.16% (-0.10)
Vol: 0
52W: $57.01 - $97.43
Market Cap: 27.07B
TNA (Y, F, Z, S) $55.73
▲ +2.90% (+1.57)
5D: ▲ +9.96% (+3.38)
1M: ▲ +14.64% (+7.12)
Vol: 0
52W: $17.89 - $55.44
AUM: 1.68B
PM (Y, F, Z, S) $170.42
▲ +2.76% (+4.57)
5D: ▲ +9.84% (+11.61)
1M: ▲ +8.56% (+13.44)
Vol: 0
52W: $113.18 - $181.91
Market Cap: 266.31B
BX (Y, F, Z, S) $159.51
▲ +2.74% (+4.26)
5D: ▲ +3.85% (+4.21)
1M: ▲ +6.10% (+9.17)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 194.75B
DFEN (Y, F, Z, S) $88.02
▲ +2.73% (+2.34)
5D: ▲ +17.99% (+12.67)
1M: ▲ +45.99% (+27.73)
Vol: 0
52W: $15.97 - $87.77
AUM: 341.89M
ASTS (Y, F, Z, S) $95.10
▲ +2.57% (+2.38)
5D: ▲ +10.93% (+4.54)
1M: ▲ +40.25% (+27.29)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 34.98B
SEDG (Y, F, Z, S) $35.19
▲ +2.56% (+0.88)
5D: ▲ +15.30% (+4.93)
1M: ▲ +23.30% (+6.65)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 2.08B
BABX (Y, F, Z, S) $47.04
▲ +2.55% (+1.17)
5D: ▲ +31.07% (+7.41)
1M: ▲ +23.85% (+9.06)
Vol: 0
52W: $14.91 - $66.00
AUM: 162.17M
TMF (Y, F, Z, S) $38.92
▲ +2.53% (+0.96)
5D: ▲ +2.34% (+1.50)
1M: ▲ +4.22% (+1.58)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
CURE (Y, F, Z, S) $118.07
▲ +2.50% (+2.88)
5D: ▼ -3.01% (-0.39)
1M: ▲ +4.03% (+4.57)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
OILU (Y, F, Z, S) $26.71
▲ +2.49% (+0.65)
5D: ▲ +12.94% (+1.22)
1M: ▲ +13.27% (+3.13)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
ADI (Y, F, Z, S) $303.59
▲ +2.49% (+7.38)
5D: ▲ +3.65% (+4.43)
1M: ▲ +8.25% (+23.15)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 145.91B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.84B
XBI (Y, F, Z, S) $126.87
▲ +2.44% (+3.02)
5D: ▲ +0.35% (+3.16)
1M: ▲ +3.62% (+4.43)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
TMO (Y, F, Z, S) $621.83
▲ +2.43% (+14.75)
5D: ▲ +0.76% (+15.33)
1M: ▲ +7.97% (+45.92)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 233.63B
CTSH (Y, F, Z, S) $86.44
▲ +2.33% (+1.97)
5D: ▲ +2.77% (+0.67)
1M: ▲ +2.84% (+2.39)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 42.34B
CHTR (Y, F, Z, S) $202.50
▲ +2.33% (+4.61)
5D: ▼ -1.87% (-7.21)
1M: ▼ -3.35% (-7.02)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 27.64B
PYPL (Y, F, Z, S) $57.86
▲ +2.30% (+1.30)
5D: ▼ -1.11% (-0.41)
1M: ▼ -4.74% (-2.88)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
SMH (Y, F, Z, S) $400.40
▲ +2.27% (+8.87)
5D: ▲ +3.99% (+21.42)
1M: ▲ +13.81% (+48.59)
Vol: 0
52W: $169.58 - $396.10
Market Cap: 4.53B
MRK (Y, F, Z, S) $110.70
▲ +2.25% (+2.44)
5D: ▲ +1.93% (-0.29)
1M: ▲ +10.41% (+10.44)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 277.28B
RTX (Y, F, Z, S) $198.39
▲ +2.22% (+4.31)
5D: ▲ +6.82% (+11.22)
1M: ▲ +8.94% (+16.28)
Vol: 0
52W: $110.77 - $198.87
Market Cap: 266.60B
ERX (Y, F, Z, S) $62.76
▲ +2.13% (+1.31)
5D: ▲ +10.63% (+2.32)
1M: ▲ +11.38% (+6.41)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
MDLZ (Y, F, Z, S) $57.08
▲ +2.04% (+1.14)
5D: ▲ +10.81% (+3.09)
1M: ▲ +6.17% (+3.31)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 74.05B
MU (Y, F, Z, S) $344.95
▲ +2.02% (+6.82)
5D: ▲ +1.59% (+17.93)
1M: ▲ +45.30% (+107.55)
Vol: 0
52W: $61.42 - $351.23
Market Cap: 375.19B
JNJ (Y, F, Z, S) $217.90
▲ +1.99% (+4.25)
5D: ▲ +5.02% (+12.15)
1M: ▲ +1.74% (+3.73)
Vol: 0
52W: $137.89 - $218.86
Market Cap: 526.55B
MELI (Y, F, Z, S) $2113.88
▲ +1.94% (+40.31)
5D: ▼ -2.25% (-65.92)
1M: ▲ +7.48% (+147.12)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 106.56B
IBM (Y, F, Z, S) $309.03
▲ +1.93% (+5.87)
5D: ▲ +4.14% (+6.31)
1M: ▲ +0.12% (+0.37)
Vol: 0
52W: $210.49 - $324.90
Market Cap: 288.86B
MCHP (Y, F, Z, S) $75.50
▲ +1.93% (+1.43)
5D: ▲ +2.11% (+1.97)
1M: ▲ +12.38% (+8.32)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.36B
MIDU (Y, F, Z, S) $59.61
▲ +1.74% (+1.02)
5D: ▲ +6.50% (+3.03)
1M: ▲ +13.10% (+6.90)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
NXPI (Y, F, Z, S) $243.20
▲ +1.72% (+4.11)
5D: ▲ +1.61% (+5.31)
1M: ▲ +4.90% (+11.37)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.71B
VZ (Y, F, Z, S) $39.68
▲ +1.72% (+0.67)
5D: ▲ +0.59% (-0.20)
1M: ▼ -1.06% (-0.42)
Vol: 0
52W: $10.42 - $44.33
Market Cap: 167.94B
GILD (Y, F, Z, S) $123.75
▲ +1.63% (+1.99)
5D: ▼ -0.48% (+3.08)
1M: ▲ +3.31% (+3.97)
Vol: 0
52W: $88.35 - $127.86
Market Cap: 153.95B
QTUM (Y, F, Z, S) $119.22
▲ +1.62% (+1.90)
5D: ▲ +2.52% (+4.49)
1M: ▲ +8.46% (+9.30)
Vol: 0
52W: $62.13 - $118.22
AUM: 3.18B
EURL (Y, F, Z, S) $45.27
▲ +1.55% (+0.69)
5D: ▲ +3.43% (+1.68)
1M: ▲ +13.59% (+5.41)
Vol: 0
52W: $17.84 - $45.25
AUM: 35.16M
CSX (Y, F, Z, S) $36.18
▲ +1.54% (+0.55)
5D: ▲ +3.22% (+0.86)
1M: ▼ -2.69% (-1.00)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 67.45B
KDP (Y, F, Z, S) $28.13
▲ +1.48% (+0.41)
5D: ▲ +3.23% (+0.52)
1M: ▼ -2.97% (-0.86)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 38.20B
KKR (Y, F, Z, S) $131.98
▲ +1.46% (+1.90)
5D: ▲ +0.88% (-1.66)
1M: ▼ -2.10% (-2.83)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 122.30B
AMGN (Y, F, Z, S) $328.97
▲ +1.44% (+4.67)
5D: ▼ -3.71% (-1.14)
1M: ▲ +1.13% (+3.66)
Vol: 0
52W: $255.23 - $346.38
Market Cap: 177.14B
BKR (Y, F, Z, S) $49.66
▲ +1.41% (+0.69)
5D: ▲ +1.68% (-0.54)
1M: ▲ +5.91% (+2.77)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.32B
DUSL (Y, F, Z, S) $80.40
▲ +1.40% (+1.11)
5D: ▲ +11.16% (+6.42)
1M: ▲ +15.25% (+10.64)
Vol: 0
52W: $28.66 - $79.82
AUM: 33.73M
SCHD (Y, F, Z, S) $29.01
▲ +1.36% (+0.39)
5D: ▲ +3.98% (+0.59)
1M: ▲ +4.50% (+1.25)
Vol: 0
52W: $23.18 - $29.11
AUM: 71.64B
MCK (Y, F, Z, S) $834.83
▲ +1.32% (+10.85)
5D: ▲ +1.32% (+20.20)
1M: ▲ +1.44% (+11.82)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 103.76B
XLE (Y, F, Z, S) $47.61
▲ +1.30% (+0.61)
5D: ▲ +5.50% (+1.06)
1M: ▲ +6.25% (+2.80)
Vol: 0
52W: $36.32 - $48.65
Market Cap: 8.96B
PFE (Y, F, Z, S) $25.47
▲ +1.27% (+0.32)
5D: ▲ +0.75% (+0.18)
1M: ▼ -3.63% (-0.96)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 145.44B
AEP (Y, F, Z, S) $118.08
▲ +1.25% (+1.46)
5D: ▲ +3.85% (+2.15)
1M: ▲ +2.00% (+2.31)
Vol: 0
52W: $91.35 - $124.80
Market Cap: 63.22B
HON (Y, F, Z, S) $212.90
▲ +1.25% (+2.62)
5D: ▲ +6.71% (+7.66)
1M: ▲ +7.82% (+15.45)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 143.56B
PEP (Y, F, Z, S) $145.25
▲ +1.23% (+1.77)
5D: ▲ +6.01% (+5.88)
1M: ▼ -3.95% (-5.97)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 199.78B
CAT (Y, F, Z, S) $644.38
▲ +1.23% (+7.85)
5D: ▲ +8.02% (+36.25)
1M: ▲ +9.26% (+54.62)
Vol: 0
52W: $264.29 - $644.59
Market Cap: 299.24B
EEM (Y, F, Z, S) $58.18
▲ +1.17% (+0.67)
5D: ▲ +2.34% (+1.31)
1M: ▲ +9.12% (+4.86)
Vol: 0
52W: $37.29 - $57.97
Market Cap: 43.45B
USD (Y, F, Z, S) $57.03
▲ +1.14% (+0.64)
5D: ▲ +1.94% (+3.48)
1M: ▲ +16.33% (+8.01)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
AZN (Y, F, Z, S) $95.58
▲ +1.13% (+1.07)
5D: ▲ +0.44% (+1.57)
1M: ▲ +4.39% (+4.02)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 298.71B
STX (Y, F, Z, S) $322.00
▲ +1.12% (+3.56)
5D: ▲ +4.46% (+37.53)
1M: ▲ +13.05% (+37.17)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 68.04B
QCOM (Y, F, Z, S) $167.13
▲ +1.11% (+1.84)
5D: ▼ -7.25% (-14.74)
1M: ▼ -6.77% (-12.13)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 177.54B
PG (Y, F, Z, S) $145.84
▲ +1.11% (+1.60)
5D: ▲ +5.65% (+4.31)
1M: ▲ +0.49% (+0.71)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 342.53B
GGLL (Y, F, Z, S) $112.48
▲ +1.07% (+1.19)
5D: ▲ +9.89% (+8.07)
1M: ▲ +18.83% (+17.82)
Vol: 0
52W: $22.56 - $114.17
AUM: 1.06B
T (Y, F, Z, S) $23.55
▲ +1.05% (+0.25)
5D: ▼ -0.62% (-0.34)
1M: ▼ -2.01% (-0.48)
Vol: 0
52W: $20.92 - $29.13
Market Cap: 168.82B
IWM (Y, F, Z, S) $263.96
▲ +1.00% (+2.61)
5D: ▲ +3.32% (+5.69)
1M: ▲ +5.13% (+12.87)
Vol: 0
52W: $170.20 - $263.46
Market Cap: 73.97B
VRT (Y, F, Z, S) $174.37
▲ +0.95% (+1.65)
5D: ▲ +1.65% (+13.59)
1M: ▲ +7.81% (+12.63)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 65.33B
CVX (Y, F, Z, S) $165.40
▲ +0.93% (+1.53)
5D: ▲ +6.57% (+6.15)
1M: ▲ +10.41% (+15.60)
Vol: 0
52W: $127.59 - $169.37
Market Cap: 336.96B
VRSK (Y, F, Z, S) $224.16
▲ +0.93% (+2.07)
5D: ▲ +2.07% (+1.31)
1M: ▲ +2.72% (+5.93)
Vol: 3.9M
52W: $196.59 - $321.24
Market Cap: 31.32B
SHLD (Y, F, Z, S) $77.08
▲ +0.92% (+0.70)
5D: ▲ +8.61% (+4.11)
1M: ▲ +20.10% (+12.90)
Vol: 0
52W: $37.99 - $77.11
AUM: 5.13B
COST (Y, F, Z, S) $950.00
▲ +0.86% (+8.07)
5D: ▲ +7.64% (+34.69)
1M: ▲ +10.39% (+89.44)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 422.19B
INDL (Y, F, Z, S) $55.09
▲ +0.84% (+0.46)
5D: ▼ -3.55% (-0.99)
1M: ▼ -0.04% (-0.02)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
OKLO (Y, F, Z, S) $97.90
▲ +0.83% (+0.81)
5D: ▲ +0.31% (+0.30)
1M: ▲ +18.91% (+15.57)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 15.00B
SBUX (Y, F, Z, S) $91.30
▲ +0.82% (+0.74)
5D: ▲ +5.32% (+3.12)
1M: ▲ +6.91% (+5.90)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 103.65B
ETN (Y, F, Z, S) $335.09
▲ +0.82% (+2.71)
5D: ▲ +3.85% (+14.51)
1M: ▲ +0.56% (+1.88)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 128.91B
TMUS (Y, F, Z, S) $191.10
▲ +0.75% (+1.43)
5D: ▼ -3.14% (-6.81)
1M: ▼ -2.58% (-5.06)
Vol: 0
52W: $188.12 - $273.15
Market Cap: 216.10B
SCHW (Y, F, Z, S) $101.91
▲ +0.72% (+0.73)
5D: ▼ -0.02% (+0.57)
1M: ▲ +6.96% (+6.63)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 185.01B
CMCSA (Y, F, Z, S) $28.35
▲ +0.71% (+0.20)
5D: ▲ +2.80% (+0.47)
1M: ▲ +8.49% (+2.22)
Vol: 0
52W: $23.85 - $34.56
Market Cap: 112.01B
CTAS (Y, F, Z, S) $194.00
▲ +0.66% (+1.28)
5D: ▲ +3.91% (+3.74)
1M: ▲ +2.95% (+5.55)
Vol: 0
52W: $179.96 - $228.23
Market Cap: 78.26B
TRV (Y, F, Z, S) $273.00
▲ +0.66% (+1.80)
5D: ▼ -3.60% (-11.18)
1M: ▼ -6.05% (-17.59)
Vol: 0
52W: $227.66 - $295.68
Market Cap: 61.40B
SPCE (Y, F, Z, S) $3.09
▲ +0.65% (+0.02)
5D: ▼ -2.52% (-0.06)
1M: ▲ +2.32% (+0.07)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 225.97M
EXC (Y, F, Z, S) $43.58
▲ +0.60% (+0.26)
5D: ▲ +1.37% (+0.13)
1M: ▼ -0.66% (-0.29)
Vol: 0
52W: $36.57 - $48.09
Market Cap: 44.04B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 3.9M
52W: $125.80 - $216.72
Market Cap: 57.53B
GOOGL (Y, F, Z, S) $337.89
▲ +0.57% (+1.92)
5D: ▲ +4.94% (+12.45)
1M: ▲ +9.63% (+29.67)
Vol: 0
52W: $140.14 - $340.49
Market Cap: 4.07T
GOOG (Y, F, Z, S) $338.34
▲ +0.57% (+1.91)
5D: ▲ +4.93% (+12.33)
1M: ▲ +9.38% (+29.02)
Vol: 0
52W: $142.27 - $341.20
Market Cap: 4.06T
ABT (Y, F, Z, S) $125.00
▲ +0.56% (+0.70)
5D: ▼ -1.61% (-1.18)
1M: ▼ -2.70% (-3.47)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 217.56B
ADP (Y, F, Z, S) $258.50
▲ +0.56% (+1.43)
5D: ▼ -1.06% (-7.17)
1M: ▼ -2.43% (-6.45)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 104.72B
PAYX (Y, F, Z, S) $110.27
▲ +0.56% (+0.61)
5D: ▼ -1.22% (-3.98)
1M: ▼ -4.43% (-5.11)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 39.59B
GEV (Y, F, Z, S) $655.58
▲ +0.54% (+3.49)
5D: ▼ -1.02% (+27.18)
1M: ▼ -3.71% (-25.27)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 175.36B
BRKU (Y, F, Z, S) $24.18
▲ +0.50% (+0.12)
5D: ▲ +0.12% (-0.34)
1M: ▼ -4.55% (-1.15)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
🟠 ODFL (Y, F, Z, S) $172.50
▲ +0.50% (+0.85)
5D: ▲ +4.09% (+1.43)
1M: ▲ +9.55% (+15.04)
Vol: 0
52W: $125.76 - $208.11
Market Cap: 36.47B
V (Y, F, Z, S) $329.50
▲ +0.49% (+1.62)
5D: ▼ -7.41% (-22.73)
1M: ▼ -5.01% (-17.39)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 635.26B
FAST (Y, F, Z, S) $42.62
▲ +0.47% (+0.20)
5D: ▲ +4.95% (+0.82)
1M: ▲ +0.09% (+0.04)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.70B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 304.2K
52W: $4.00 - $8.59
Market Cap: 41.04M
TTWO (Y, F, Z, S) $248.57
▲ +0.43% (+1.08)
5D: ▼ -3.16% (-3.81)
1M: ▲ +1.64% (+4.01)
Vol: 0
52W: $179.58 - $264.79
Market Cap: 45.36B
DIS (Y, F, Z, S) $113.46
▲ +0.42% (+0.48)
5D: ▲ +0.49% (-0.71)
1M: ▲ +2.69% (+2.97)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 204.12B
SMCI (Y, F, Z, S) $28.71
▲ +0.38% (+0.11)
5D: ▼ -4.33% (-1.19)
1M: ▼ -8.48% (-2.66)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 16.88B
MA (Y, F, Z, S) $547.00
▲ +0.37% (+2.01)
5D: ▼ -5.53% (-32.20)
1M: ▼ -3.74% (-21.28)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 494.33B
CEG (Y, F, Z, S) $334.69
▲ +0.35% (+1.16)
5D: ▼ -1.16% (+12.15)
1M: ▼ -6.29% (-22.45)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 119.69B
ARM (Y, F, Z, S) $108.21
▲ +0.35% (+0.37)
5D: ▼ -6.46% (-4.87)
1M: ▼ -12.99% (-16.16)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 111.39B
DUST (Y, F, Z, S) $5.86
▲ +0.34% (+0.02)
5D: ▼ -10.67% (-0.64)
1M: ▼ -24.93% (-1.95)
Vol: 0
52W: $5.60 - $57.92
Market Cap: 77.83M
ORLY (Y, F, Z, S) $94.92
▲ +0.31% (+0.29)
5D: ▲ +4.48% (+3.29)
1M: ▼ -0.23% (-0.22)
Vol: 0
52W: $79.70 - $108.72
Market Cap: 80.39B
HIBL (Y, F, Z, S) $76.09
▲ +0.28% (+0.21)
5D: ▲ +3.13% (+3.23)
1M: ▲ +12.88% (+8.68)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
ARMG (Y, F, Z, S) $5.50
▲ +0.20% (+0.01)
5D: ▼ -13.37% (-0.57)
1M: ▼ -26.03% (-1.94)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
DJT (Y, F, Z, S) $14.01
▲ +0.15% (+0.02)
5D: ▲ +2.87% (+0.01)
1M: ▲ +33.95% (+3.55)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 3.91B
AXP (Y, F, Z, S) $358.50
▲ +0.14% (+0.50)
5D: ▼ -5.21% (-24.48)
1M: ▼ -6.08% (-23.22)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 249.31B
ABBV (Y, F, Z, S) $221.05
▲ +0.14% (+0.30)
5D: ▼ -5.30% (-3.08)
1M: ▼ -2.81% (-6.40)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 392.16B
UNHG (Y, F, Z, S) $17.07
▲ +0.13% (+0.02)
5D: ▼ -4.68% (-1.34)
1M: ▼ -5.05% (-0.91)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
UNH (Y, F, Z, S) $334.35
▲ +0.13% (+0.42)
5D: ▼ -2.15% (-12.50)
1M: ▼ -1.98% (-6.75)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 303.42B
MMM (Y, F, Z, S) $169.60
▲ +0.11% (+0.18)
5D: ▲ +4.11% (+4.36)
1M: ▲ +2.35% (+3.90)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 90.54B
SHW (Y, F, Z, S) $356.36
▲ +0.10% (+0.37)
5D: ▲ +7.53% (+15.33)
1M: ▲ +8.50% (+27.91)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.35B
ENPH (Y, F, Z, S) $36.39
▲ +0.05% (+0.02)
5D: ▲ +4.90% (+0.96)
1M: ▲ +16.00% (+5.02)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.73B
PLTU (Y, F, Z, S) $73.73
▲ +0.04% (+0.03)
5D: ▼ -3.24% (+1.57)
1M: ▼ -7.02% (-5.57)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
TARK (Y, F, Z, S) $56.25
▲ +0.04% (+0.02)
5D: ▲ +4.65% (+3.36)
1M: ▲ +9.13% (+4.71)
Vol: 96.3K
52W: $14.37 - $74.00
AUM: 26.63M
🟠 BUZZ (Y, F, Z, S) $35.11
▲ +0.03% (+0.01)
5D: ▲ +2.45% (+0.81)
1M: ▲ +8.23% (+2.67)
Vol: 0
52W: $18.82 - $39.58
AUM: 105.53M
FANG (Y, F, Z, S) $151.24
▲ +0.02% (+0.03)
5D: ▲ +7.68% (+3.58)
1M: ▼ -1.83% (-2.82)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 44.50B
COIN (Y, F, Z, S) $252.71
▲ +0.01% (+0.02)
5D: ▲ +2.76% (+7.12)
1M: ▲ +0.91% (+2.29)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 68.99B
🟠 JNUG (Y, F, Z, S) $251.60
▲ +0.00% (+0.01)
5D: ▲ +9.84% (+19.81)
1M: ▲ +28.45% (+55.73)
Vol: 0
52W: $39.21 - $265.20
AUM: 576.37M
XLI (Y, F, Z, S) $164.62
▲ +0.00% (+0.00)
5D: ▲ +3.55% (+nan)
1M: ▲ +5.22% (+8.17)
Vol: 0
52W: $111.56 - $164.54
Market Cap: 22.44B
VTI (Y, F, Z, S) $342.27
▼ -0.02% (-0.07)
5D: ▲ +0.65% (+2.13)
1M: ▲ +2.36% (+7.89)
Vol: 0
52W: $234.39 - $343.54
Market Cap: 707.14B
PANW (Y, F, Z, S) $190.80
▼ -0.03% (-0.05)
5D: ▼ -1.60% (-0.00)
1M: ▲ +2.65% (+4.92)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 130.59B
XLB (Y, F, Z, S) $48.71
▼ -0.04% (-0.02)
5D: ▲ +4.35% (+1.21)
1M: ▲ +8.51% (+3.82)
Vol: 0
52W: $36.02 - $49.14
Market Cap: 3.51B
DDM (Y, F, Z, S) $59.39
▼ -0.05% (-0.03)
5D: ▲ +0.59% (-0.25)
1M: ▲ +2.63% (+1.52)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
JEPQ (Y, F, Z, S) $59.14
▼ -0.05% (-0.03)
5D: ▲ +0.36% (+0.42)
1M: ▲ +2.99% (+1.72)
Vol: 0
52W: $40.75 - $59.38
AUM: 32.49B
CONL (Y, F, Z, S) $18.01
▼ -0.06% (-0.01)
5D: ▲ +4.89% (+0.93)
1M: ▼ -0.99% (-0.18)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
EA (Y, F, Z, S) $204.21
▼ -0.06% (-0.12)
5D: ▼ -0.14% (-0.01)
1M: ▲ +0.00% (+0.01)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.07B
PLTR (Y, F, Z, S) $178.82
▼ -0.08% (-0.14)
5D: ▼ -1.57% (+1.96)
1M: ▼ -2.42% (-4.43)
Vol: 0
52W: $66.12 - $207.52
Market Cap: 425.21B
INSM (Y, F, Z, S) $163.58
▼ -0.09% (-0.14)
5D: ▼ -7.06% (-6.69)
1M: ▼ -16.93% (-33.34)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 34.86B
PCAR (Y, F, Z, S) $119.32
▼ -0.09% (-0.11)
5D: ▲ +3.49% (+1.12)
1M: ▲ +6.97% (+7.78)
Vol: 0
52W: $82.75 - $120.53
Market Cap: 62.50B
VOO (Y, F, Z, S) $637.41
▼ -0.10% (-0.62)
5D: ▲ +0.51% (+3.35)
1M: ▲ +2.12% (+13.22)
Vol: 0
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.07
▼ -0.10% (-0.71)
5D: ▲ +0.51% (+3.55)
1M: ▲ +2.11% (+14.34)
Vol: 0
52W: $477.64 - $696.09
Market Cap: 633.60B
IVV (Y, F, Z, S) $696.12
▼ -0.11% (-0.75)
5D: ▲ +0.50% (+3.57)
1M: ▲ +2.11% (+14.38)
Vol: 0
52W: $479.35 - $699.17
Market Cap: 431.04B
ROST (Y, F, Z, S) $193.02
▼ -0.11% (-0.21)
5D: ▲ +3.23% (+3.75)
1M: ▲ +4.74% (+8.74)
Vol: 0
52W: $121.41 - $193.79
Market Cap: 62.39B
QQQI (Y, F, Z, S) $54.59
▼ -0.11% (-0.06)
5D: ▲ +0.31% (+0.34)
1M: ▲ +2.28% (+1.22)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
PTIR (Y, F, Z, S) $26.79
▼ -0.11% (-0.03)
5D: ▼ -3.32% (+0.56)
1M: ▼ -7.10% (-2.05)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
LAYS (Y, F, Z, S) $46.54
▼ -0.11% (-0.05)
5D: ▲ +3.01% (+3.37)
1M: ▲ +10.51% (+4.43)
Vol: 23.7K
52W: $10.70 - $67.45
AUM: 4.57M
CRDO (Y, F, Z, S) $161.19
▼ -0.12% (-0.19)
5D: ▲ +14.32% (+19.60)
1M: ▲ +13.50% (+19.17)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 28.33B
CPRT (Y, F, Z, S) $39.82
▼ -0.13% (-0.05)
5D: ▲ +4.27% (+0.78)
1M: ▲ +2.97% (+1.15)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.71B
XLF (Y, F, Z, S) $54.16
▼ -0.13% (-0.07)
5D: ▼ -2.61% (-1.74)
1M: ▼ -1.17% (-0.64)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 47.84B
DIA (Y, F, Z, S) $491.29
▼ -0.13% (-0.65)
5D: ▲ +0.27% (-1.24)
1M: ▲ +1.48% (+7.17)
Vol: 0
52W: $362.05 - $496.34
Market Cap: 39.94B
XLC (Y, F, Z, S) $116.71
▼ -0.15% (-0.18)
5D: ▼ -0.32% (-0.77)
1M: ▲ +0.44% (+0.52)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
QQQ (Y, F, Z, S) $625.10
▼ -0.18% (-1.14)
5D: ▲ +0.17% (+4.63)
1M: ▲ +2.52% (+15.35)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 243.55B
KO (Y, F, Z, S) $71.10
▼ -0.19% (-0.14)
5D: ▲ +5.28% (+1.73)
1M: ▲ +0.19% (+0.13)
Vol: 0
52W: $59.56 - $72.91
Market Cap: 307.45B
QQQM (Y, F, Z, S) $257.34
▼ -0.19% (-0.50)
5D: ▲ +0.16% (+1.89)
1M: ▲ +2.51% (+6.30)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
FICO (Y, F, Z, S) $1620.00
▼ -0.20% (-3.18)
5D: ▲ +2.50% (+34.40)
1M: ▼ -10.38% (-187.73)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 38.80B
SSO (Y, F, Z, S) $59.70
▼ -0.20% (-0.12)
5D: ▲ +0.88% (+0.57)
1M: ▲ +3.72% (+2.14)
Vol: 0
52W: $30.24 - $60.24
AUM: 7.55B
GME (Y, F, Z, S) $20.97
▼ -0.23% (-0.05)
5D: ▼ -1.50% (-0.45)
1M: ▼ -5.07% (-1.12)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.42B
TPL (Y, F, Z, S) $320.99
▼ -0.26% (-0.84)
5D: ▲ +14.07% (+18.04)
1M: ▲ +14.69% (+41.11)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 22.54B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.54)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
NVDA (Y, F, Z, S) $185.30
▼ -0.27% (-0.51)
5D: ▼ -2.01% (+0.26)
1M: ▲ +5.11% (+9.01)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.46T
TTD (Y, F, Z, S) $37.03
▼ -0.30% (-0.11)
5D: ▼ -4.19% (-0.27)
1M: ▲ +2.32% (+0.84)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.15B
VGT (Y, F, Z, S) $762.10
▼ -0.30% (-2.31)
5D: ▼ -0.52% (+7.29)
1M: ▲ +2.33% (+17.35)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
AAPL (Y, F, Z, S) $260.26
▼ -0.30% (-0.79)
5D: ▼ -0.03% (+1.22)
1M: ▼ -5.05% (-13.85)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.84T
SPXL (Y, F, Z, S) $230.63
▼ -0.33% (-0.76)
5D: ▲ +1.26% (+3.08)
1M: ▲ +5.36% (+11.74)
Vol: 0
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.02
▼ -0.34% (-0.41)
5D: ▲ +1.27% (+1.66)
1M: ▲ +5.37% (+6.17)
Vol: 0
52W: $45.54 - $122.71
AUM: 4.70B
ALB (Y, F, Z, S) $176.26
▼ -0.35% (-0.62)
5D: ▲ +9.09% (+17.95)
1M: ▲ +33.31% (+44.04)
Vol: 0
52W: $48.70 - $179.14
Market Cap: 20.90B
QLD (Y, F, Z, S) $72.73
▼ -0.38% (-0.28)
5D: ▲ +0.19% (+0.98)
1M: ▲ +4.49% (+3.12)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
QQQE (Y, F, Z, S) $104.32
▼ -0.40% (-0.42)
5D: ▼ -0.50% (-0.03)
1M: ▲ +1.43% (+1.47)
Vol: 526.5K
52W: $74.72 - $105.41
AUM: 1.22B
TECL (Y, F, Z, S) $122.70
▼ -0.41% (-0.50)
5D: ▼ -0.68% (+4.88)
1M: ▲ +7.53% (+8.59)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
WMT (Y, F, Z, S) $119.86
▼ -0.42% (-0.50)
5D: ▲ +6.33% (+6.79)
1M: ▲ +2.63% (+3.07)
Vol: 0
52W: $79.27 - $121.24
Market Cap: 957.06B
BA (Y, F, Z, S) $243.50
▼ -0.43% (-1.05)
5D: ▲ +6.74% (+16.12)
1M: ▲ +18.49% (+38.00)
Vol: 0
52W: $128.88 - $247.40
Market Cap: 189.98B
ONEQ (Y, F, Z, S) $92.76
▼ -0.44% (-0.41)
5D: ▲ +0.05% (+0.41)
1M: ▲ +2.27% (+2.06)
Vol: 0
52W: $57.85 - $94.34
Market Cap: 609.51M
IYW (Y, F, Z, S) $201.01
▼ -0.44% (-0.89)
5D: ▼ -0.81% (+1.23)
1M: ▲ +2.24% (+4.40)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.11B
FTEC (Y, F, Z, S) $227.03
▼ -0.45% (-1.02)
5D: ▼ -0.61% (+2.14)
1M: ▲ +2.30% (+5.10)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
NVDU (Y, F, Z, S) $115.86
▼ -0.46% (-0.53)
5D: ▼ -4.22% (+0.15)
1M: ▲ +8.98% (+9.55)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
MNST (Y, F, Z, S) $78.07
▼ -0.46% (-0.36)
5D: ▲ +2.52% (+1.47)
1M: ▲ +4.30% (+3.22)
Vol: 0
52W: $45.70 - $78.81
Market Cap: 75.94B
MAR (Y, F, Z, S) $321.45
▼ -0.47% (-1.51)
5D: ▲ +0.69% (-3.46)
1M: ▲ +4.20% (+12.96)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 86.78B
FAS (Y, F, Z, S) $161.83
▼ -0.47% (-0.77)
5D: ▼ -7.80% (-16.67)
1M: ▼ -4.75% (-8.07)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
SPYU (Y, F, Z, S) $57.95
▼ -0.49% (-0.28)
5D: ▲ +1.52% (+0.95)
1M: ▲ +6.05% (+3.31)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 1.7M
52W: $356.14 - $769.98
Market Cap: 56.84B
ROP (Y, F, Z, S) $424.20
▼ -0.51% (-2.16)
5D: ▼ -3.06% (-10.27)
1M: ▼ -4.18% (-18.49)
Vol: 2.9M
52W: $420.42 - $591.26
Market Cap: 45.66B
BRK-B (Y, F, Z, S) $492.73
▼ -0.51% (-2.51)
5D: ▼ -0.68% (-7.04)
1M: ▼ -2.70% (-13.65)
Vol: 0
52W: $453.27 - $542.07
Market Cap: 1.06T
PWR (Y, F, Z, S) $441.87
▼ -0.52% (-2.33)
5D: ▲ +1.14% (+28.70)
1M: ▲ +1.40% (+6.11)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 65.17B
UBER (Y, F, Z, S) $84.96
▼ -0.53% (-0.45)
5D: ▼ -1.43% (-2.63)
1M: ▲ +3.79% (+3.10)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 176.53B
NVDL (Y, F, Z, S) $86.50
▼ -0.53% (-0.46)
5D: ▼ -4.35% (+0.07)
1M: ▲ +8.87% (+7.05)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (+0.22)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
UCYB (Y, F, Z, S) $53.88
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 7.5K
52W: $34.45 - $64.31
AUM: 4.21M
MRVL (Y, F, Z, S) $82.60
▼ -0.54% (-0.45)
5D: ▼ -2.34% (-0.79)
1M: ▼ -1.90% (-1.60)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 70.01B
SNPS (Y, F, Z, S) $508.98
▼ -0.55% (-2.82)
5D: ▼ -2.06% (-5.51)
1M: ▲ +11.94% (+54.31)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 96.68B
WBD (Y, F, Z, S) $28.70
▼ -0.55% (-0.16)
5D: ▲ +0.38% (+0.38)
1M: ▼ -3.40% (-1.01)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 70.99B
SCHG (Y, F, Z, S) $32.61
▼ -0.58% (-0.19)
5D: ▼ -0.94% (-0.08)
1M: ▲ +0.87% (+0.28)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
DXCM (Y, F, Z, S) $69.83
▼ -0.60% (-0.42)
5D: ▼ -0.39% (+1.40)
1M: ▲ +6.24% (+4.10)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 27.33B
LIN (Y, F, Z, S) $440.25
▼ -0.60% (-2.65)
5D: ▲ +1.41% (+0.56)
1M: ▲ +5.58% (+23.26)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 206.31B
TQQQ (Y, F, Z, S) $55.23
▼ -0.67% (-0.37)
5D: ▲ +0.11% (+1.04)
1M: ▲ +6.34% (+3.29)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
GPRO (Y, F, Z, S) $1.40
▼ -0.71% (-0.01)
5D: ▼ -5.41% (-0.08)
1M: ▼ -11.39% (-0.18)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 222.02M
DAL (Y, F, Z, S) $68.83
▼ -0.72% (-0.50)
5D: ▼ -3.94% (-2.46)
1M: ▼ -3.42% (-2.44)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 44.72B
CCEP (Y, F, Z, S) $88.80
▼ -0.75% (-0.67)
5D: ▲ +3.94% (+0.66)
1M: ▼ -3.42% (-3.14)
Vol: 0
52W: $72.92 - $99.10
Market Cap: 40.54B
HOOD (Y, F, Z, S) $119.31
▼ -0.77% (-0.93)
5D: ▲ +2.00% (+3.92)
1M: ▲ +3.51% (+4.05)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 107.61B
HD (Y, F, Z, S) $376.71
▼ -0.80% (-3.03)
5D: ▲ +7.92% (+17.15)
1M: ▲ +5.52% (+19.72)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 374.26B
LLY (Y, F, Z, S) $1068.50
▼ -0.81% (-8.69)
5D: ▼ -3.57% (-16.69)
1M: ▲ +0.59% (+6.31)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 962.16B
JPM (Y, F, Z, S) $308.38
▼ -0.81% (-2.52)
5D: ▼ -5.69% (-21.41)
1M: ▼ -3.20% (-10.20)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 838.10B
ALNY (Y, F, Z, S) $366.94
▼ -0.82% (-3.02)
5D: ▼ -13.15% (-32.46)
1M: ▼ -6.27% (-24.56)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 48.47B
MS (Y, F, Z, S) $181.26
▼ -0.82% (-1.50)
5D: ▼ -1.91% (-3.42)
1M: ▲ +1.95% (+3.47)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 288.59B
CSCO (Y, F, Z, S) $74.83
▼ -0.85% (-0.64)
5D: ▲ +0.15% (+0.87)
1M: ▼ -3.86% (-3.00)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 294.00B
VUG (Y, F, Z, S) $487.07
▼ -0.85% (-4.17)
5D: ▼ -0.90% (-1.08)
1M: ▲ +0.98% (+4.70)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 117.43B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.13)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XHB (Y, F, Z, S) $113.88
▼ -0.87% (-1.00)
5D: ▲ +9.75% (+6.25)
1M: ▲ +6.03% (+6.47)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
VRTX (Y, F, Z, S) $450.40
▼ -0.94% (-4.27)
5D: ▼ -6.97% (-19.28)
1M: ▼ -1.17% (-5.31)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 115.26B
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 57.76B
CRWD (Y, F, Z, S) $463.53
▼ -0.96% (-4.49)
5D: ▼ -3.21% (-0.34)
1M: ▼ -4.91% (-23.94)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 116.14B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 581.4K
52W: $16.31 - $44.48
AUM: 144.36M
CRM (Y, F, Z, S) $238.70
▼ -0.98% (-2.36)
5D: ▼ -10.30% (-21.83)
1M: ▼ -6.09% (-15.47)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 228.07B
MCD (Y, F, Z, S) $306.23
▼ -1.04% (-3.21)
5D: ▲ +0.68% (-2.65)
1M: ▼ -3.92% (-12.50)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.88B
REGN (Y, F, Z, S) $751.01
▼ -1.04% (-7.90)
5D: ▼ -7.54% (-50.00)
1M: ▼ -0.21% (-1.61)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 79.93B
FER (Y, F, Z, S) $67.03
▼ -1.06% (-0.72)
5D: ▼ -0.49% (-0.43)
1M: ▼ -0.62% (-0.42)
Vol: 0
52W: $39.67 - $68.09
Market Cap: 48.36B
🟠 NBIS (Y, F, Z, S) $104.27
▼ -1.10% (-1.16)
5D: ▲ +8.38% (+6.97)
1M: ▲ +28.51% (+23.13)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 25.68B
NKE (Y, F, Z, S) $65.55
▼ -1.13% (-0.75)
5D: ▲ +3.69% (+0.29)
1M: ▼ -3.29% (-2.23)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.07B
OPEN (Y, F, Z, S) $6.69
▼ -1.18% (-0.08)
5D: ▲ +9.31% (+0.26)
1M: ▲ +3.40% (+0.22)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.33B
TSLA (Y, F, Z, S) $441.53
▼ -1.27% (-5.67)
5D: ▲ +2.35% (+5.73)
1M: ▼ -7.11% (-33.78)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.46T
BB (Y, F, Z, S) $3.88
▼ -1.27% (-0.05)
5D: ▼ -0.26% (+0.02)
1M: ▼ -8.71% (-0.37)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.28B
SNOW (Y, F, Z, S) $206.62
▼ -1.32% (-2.77)
5D: ▼ -11.51% (-17.17)
1M: ▼ -4.02% (-8.66)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 70.55B
FNGG (Y, F, Z, S) $202.44
▼ -1.49% (-3.05)
5D: ▼ -2.27% (-0.57)
1M: ▼ -1.17% (-2.40)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GEHC (Y, F, Z, S) $83.50
▼ -1.50% (-1.27)
5D: ▼ -2.60% (-4.62)
1M: ▼ -1.09% (-0.92)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 38.94B
CVNA (Y, F, Z, S) $461.30
▼ -1.55% (-7.25)
5D: ▲ +2.33% (+18.72)
1M: ▲ +2.99% (+13.38)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 99.43B
NFLX (Y, F, Z, S) $88.89
▼ -1.58% (-1.43)
5D: ▼ -2.03% (-1.64)
1M: ▼ -5.20% (-4.88)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 375.21B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 448.2K
52W: $37.46 - $74.22
AUM: 383.79M
AXON (Y, F, Z, S) $630.95
▼ -1.65% (-10.56)
5D: ▲ +1.62% (+17.97)
1M: ▲ +14.35% (+79.16)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 49.98B
AMZN (Y, F, Z, S) $238.39
▼ -1.74% (-4.21)
5D: ▼ -1.31% (-7.90)
1M: ▲ +7.12% (+15.85)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.53T
IGV (Y, F, Z, S) $101.47
▼ -1.82% (-1.88)
5D: ▼ -4.49% (-2.97)
1M: ▼ -3.72% (-3.92)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.26B
ELIL (Y, F, Z, S) $27.64
▼ -1.85% (-0.52)
5D: ▼ -7.50% (-1.05)
1M: ▼ -0.44% (-0.12)
Vol: 0
52W: $10.20 - $31.32
AUM: 19.10M
AVGO (Y, F, Z, S) $347.95
▼ -1.88% (-6.66)
5D: ▲ +1.29% (+15.47)
1M: ▲ +2.59% (+8.79)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.61T
QQQU (Y, F, Z, S) $55.18
▼ -1.90% (-1.07)
5D: ▼ -1.69% (-0.93)
1M: ▼ -0.42% (-0.23)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
BNKU (Y, F, Z, S) $33.99
▼ -1.93% (-0.67)
5D: ▼ -7.96% (-3.26)
1M: ▲ +0.84% (+0.28)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
ALAB (Y, F, Z, S) $177.00
▼ -1.97% (-3.56)
5D: ▲ +6.77% (+20.27)
1M: ▲ +23.21% (+33.34)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 29.08B
DASH (Y, F, Z, S) $213.11
▼ -1.97% (-4.29)
5D: ▼ -7.55% (-10.99)
1M: ▼ -6.11% (-13.87)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 91.86B
BOEU (Y, F, Z, S) $47.13
▼ -1.98% (-0.95)
5D: ▲ +11.71% (+5.28)
1M: ▲ +36.40% (+12.58)
Vol: 0
52W: $26.15 - $51.82
AUM: 28.72M
GE (Y, F, Z, S) $320.75
▼ -1.98% (-6.48)
5D: ▼ -0.89% (+6.31)
1M: ▲ +6.69% (+20.11)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 338.15B
NAIL (Y, F, Z, S) $68.96
▼ -1.98% (-1.40)
5D: ▲ +38.09% (+12.80)
1M: ▲ +15.64% (+9.33)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
MSFT (Y, F, Z, S) $461.23
▼ -2.00% (-9.44)
5D: ▼ -4.60% (-16.88)
1M: ▼ -2.86% (-13.59)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.41T
BULZ (Y, F, Z, S) $280.02
▼ -2.01% (-5.74)
5D: ▲ +3.34% (+20.62)
1M: ▲ +13.76% (+33.88)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
DDOG (Y, F, Z, S) $122.97
▼ -2.01% (-2.53)
5D: ▼ -13.06% (-7.71)
1M: ▼ -13.43% (-19.08)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 42.93B
DVLT (Y, F, Z, S) $0.78
▼ -2.03% (-0.02)
5D: ▼ -32.43% (-0.23)
1M: ▼ -38.77% (-0.50)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 412.16M
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 451.5K
52W: $85.38 - $143.74
AUM: 2.99B
ADBE (Y, F, Z, S) $303.57
▼ -2.05% (-6.36)
5D: ▼ -10.21% (-35.47)
1M: ▼ -13.55% (-47.58)
Vol: 0
52W: $302.47 - $465.70
Market Cap: 129.14B
ROKU (Y, F, Z, S) $108.20
▼ -2.09% (-2.31)
5D: ▼ -1.90% (-0.66)
1M: ▼ -0.76% (-0.83)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 15.89B
META (Y, F, Z, S) $617.89
▼ -2.09% (-13.20)
5D: ▼ -4.75% (-28.17)
1M: ▼ -4.57% (-29.62)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.55T
BE (Y, F, Z, S) $136.80
▼ -2.12% (-2.97)
5D: ▲ +26.67% (+14.96)
1M: ▲ +52.71% (+47.22)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.56B
AIBU (Y, F, Z, S) $50.36
▼ -2.17% (-1.12)
5D: ▼ -2.51% (-0.02)
1M: ▲ +3.61% (+1.75)
Vol: 36.1K
52W: $18.29 - $64.16
AUM: 33.28M
FTNT (Y, F, Z, S) $76.57
▼ -2.25% (-1.76)
5D: ▼ -4.31% (-1.48)
1M: ▼ -6.07% (-4.95)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 58.54B
GS (Y, F, Z, S) $917.02
▼ -2.25% (-21.13)
5D: ▼ -2.55% (-17.81)
1M: ▲ +3.08% (+27.43)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 282.34B
HIMS (Y, F, Z, S) $31.45
▼ -2.33% (-0.75)
5D: ▼ -11.31% (-2.42)
1M: ▼ -13.24% (-4.80)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.13B
NVO (Y, F, Z, S) $58.19
▼ -2.43% (-1.45)
5D: ▲ +2.86% (+0.85)
1M: ▲ +15.52% (+7.82)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.77B
NOW (Y, F, Z, S) $134.79
▼ -2.46% (-3.40)
5D: ▼ -10.68% (-11.40)
1M: ▼ -11.92% (-18.25)
Vol: 0
52W: $132.61 - $239.62
Market Cap: 142.03B
CCL (Y, F, Z, S) $30.22
▼ -2.48% (-0.77)
5D: ▼ -5.89% (-1.47)
1M: ▲ +5.66% (+1.62)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 39.61B
CDNS (Y, F, Z, S) $314.78
▼ -2.56% (-8.28)
5D: ▼ -1.80% (-4.02)
1M: ▼ -1.15% (-3.65)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 85.34B
FNGO (Y, F, Z, S) $113.46
▼ -2.58% (-3.01)
5D: ▼ -3.65% (-1.71)
1M: ▼ -2.34% (-2.72)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
TSLL (Y, F, Z, S) $18.25
▼ -2.61% (-0.49)
5D: ▲ +4.23% (+0.40)
1M: ▼ -15.52% (-3.35)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
WDAY (Y, F, Z, S) $194.09
▼ -2.74% (-5.46)
5D: ▼ -8.08% (-15.70)
1M: ▼ -9.68% (-20.81)
Vol: 0
52W: $192.27 - $283.68
Market Cap: 51.80B
BKNG (Y, F, Z, S) $5167.99
▼ -2.76% (-146.72)
5D: ▼ -5.10% (-277.01)
1M: ▼ -5.31% (-289.71)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 168.11B
UAL (Y, F, Z, S) $111.25
▼ -2.76% (-3.16)
5D: ▼ -4.59% (-4.22)
1M: ▲ +3.30% (+3.55)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 35.85B
C (Y, F, Z, S) $113.03
▼ -2.81% (-3.27)
5D: ▼ -6.87% (-7.57)
1M: ▲ +0.20% (+0.23)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 206.94B
ISRG (Y, F, Z, S) $545.94
▼ -2.83% (-15.88)
5D: ▼ -7.82% (-39.14)
1M: ▼ -2.43% (-13.58)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 196.00B
NCLH (Y, F, Z, S) $23.14
▼ -2.88% (-0.68)
5D: ▼ -5.26% (-1.24)
1M: ▲ +6.86% (+1.49)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 10.51B
FNGU (Y, F, Z, S) $24.37
▼ -3.10% (-0.78)
5D: ▼ -4.06% (-0.28)
1M: ▼ -3.45% (-0.87)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
AMC (Y, F, Z, S) $1.56
▼ -3.11% (-0.05)
5D: ▲ +2.63% (+0.11)
1M: ▼ -20.81% (-0.41)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 795.06M
ADSK (Y, F, Z, S) $261.98
▼ -3.20% (-8.65)
5D: ▼ -10.83% (-14.60)
1M: ▼ -10.99% (-32.33)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 55.65B
ORCL (Y, F, Z, S) $195.64
▼ -3.29% (-6.65)
5D: ▲ +1.72% (+6.49)
1M: ▲ +6.08% (+11.21)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 556.27B
AMZU (Y, F, Z, S) $37.02
▼ -3.49% (-1.34)
5D: ▼ -2.91% (-2.58)
1M: ▲ +13.24% (+4.33)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
BAC (Y, F, Z, S) $52.63
▼ -3.50% (-1.91)
5D: ▼ -5.41% (-3.55)
1M: ▼ -4.88% (-2.70)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 383.23B
RDDT (Y, F, Z, S) $249.52
▼ -3.64% (-9.41)
5D: ▼ -2.34% (-4.43)
1M: ▲ +14.20% (+31.02)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 47.82B
RCL (Y, F, Z, S) $280.81
▼ -3.74% (-10.91)
5D: ▼ -7.15% (-23.52)
1M: ▼ -1.90% (-5.43)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 76.18B
NTSK (Y, F, Z, S) $15.78
▼ -3.78% (-0.62)
5D: ▼ -10.59% (-0.95)
1M: ▼ -17.17% (-3.27)
Vol: 0
52W: $15.31 - $27.99
Market Cap: 6.18B
AFRM (Y, F, Z, S) $73.02
▼ -3.89% (-2.96)
5D: ▼ -12.08% (-8.60)
1M: ▲ +11.20% (+7.35)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 23.97B
CARU (Y, F, Z, S) $33.64
▼ -3.92% (-1.37)
5D: ▲ +2.10% (-0.74)
1M: ▼ -4.36% (-1.53)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
AEO (Y, F, Z, S) $25.64
▼ -3.93% (-1.05)
5D: ▼ -5.20% (-1.98)
1M: ▼ -4.64% (-1.25)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.35B
AVL (Y, F, Z, S) $44.08
▼ -3.94% (-1.81)
5D: ▲ +1.68% (+3.53)
1M: ▲ +3.08% (+1.32)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $132.41
▼ -3.97% (-5.48)
5D: ▼ -17.69% (-17.02)
1M: ▼ -16.81% (-26.76)
Vol: 0
52W: $131.20 - $326.00
Market Cap: 34.74B
MSFU (Y, F, Z, S) $37.53
▼ -4.04% (-1.58)
5D: ▼ -9.24% (-2.86)
1M: ▼ -6.56% (-2.63)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
ABNB (Y, F, Z, S) $134.22
▼ -4.18% (-5.85)
5D: ▼ -2.06% (-4.44)
1M: ▲ +1.83% (+2.41)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 81.30B
LITE (Y, F, Z, S) $345.58
▼ -4.36% (-15.75)
5D: ▼ -12.04% (-2.68)
1M: ▲ +3.25% (+10.89)
Vol: 0
52W: $45.65 - $402.80
Market Cap: 23.52B
PDD (Y, F, Z, S) $107.30
▼ -4.47% (-5.02)
5D: ▼ -11.30% (-14.30)
1M: ▼ -2.81% (-3.10)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 153.11B
WFC (Y, F, Z, S) $89.15
▼ -4.71% (-4.41)
5D: ▼ -5.45% (-6.45)
1M: ▼ -4.04% (-3.75)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 280.16B
KSS (Y, F, Z, S) $19.48
▼ -4.87% (-1.00)
5D: ▼ -5.65% (-2.28)
1M: ▼ -12.16% (-2.70)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.17B
MDB (Y, F, Z, S) $390.86
▼ -4.94% (-20.33)
5D: ▼ -11.29% (-22.66)
1M: ▼ -6.04% (-25.14)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 31.49B
WEBL (Y, F, Z, S) $25.57
▼ -4.98% (-1.34)
5D: ▼ -9.04% (-1.63)
1M: ▼ -5.19% (-1.40)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
BIIB (Y, F, Z, S) $169.33
▼ -5.03% (-8.97)
5D: ▼ -9.41% (-16.67)
1M: ▼ -3.65% (-6.41)
Vol: 0
52W: $110.04 - $190.20
Market Cap: 24.84B
SHOP (Y, F, Z, S) $158.46
▼ -5.36% (-8.98)
5D: ▼ -4.97% (-9.82)
1M: ▼ -0.87% (-1.39)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 205.05B
ORCU (Y, F, Z, S) $18.51
▼ -6.52% (-1.29)
5D: ▲ +2.55% (+1.09)
1M: ▲ +10.03% (+1.69)
Vol: 0
52W: $15.42 - $27.57
AUM: 29.07M
ORCX (Y, F, Z, S) $17.27
▼ -6.55% (-1.21)
5D: ▲ +2.61% (+1.00)
1M: ▲ +9.79% (+1.54)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
INTU (Y, F, Z, S) $563.90
▼ -6.84% (-41.38)
5D: ▼ -13.24% (-87.65)
1M: ▼ -13.70% (-89.50)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.55
▼ -6.90% (-1.30)
5D: ▼ -12.51% (-2.34)
1M: ▼ -6.15% (-1.15)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $620.95
▼ -7.13% (-47.68)
5D: ▼ -1.89% (+4.42)
1M: ▼ -8.03% (-54.21)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 208.96B
SOXS (Y, F, Z, S) $2.08
▼ -8.46% (-0.19)
5D: ▼ -15.19% (-0.49)
1M: ▼ -36.95% (-1.22)
Vol: 0
52W: $2.20 - $51.85
AUM: 1.07B
DNUT (Y, F, Z, S) $3.92
▼ -9.05% (-0.39)
5D: ▼ -7.98% (-0.35)
1M: ▼ -12.11% (-0.54)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 660.36M
SHPU (Y, F, Z, S) $27.77
▼ -11.03% (-3.44)
5D: ▼ -10.62% (-3.92)
1M: ▼ -4.23% (-1.23)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M